Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:58:02 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IP
- INTERNATIONAL PAPER CO -
https://www.internationalpaper.com
22:58:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IP
- Z
9.9
46.13
·
46.91
9.9
46.58
+2.22
5.0
7,547.6
344,935
44,395
44.81
46.99
44.50
57.55 35.565
18:56:30
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 44395
More trades...
Time ET
Ex
Price
Change
Volume
18:56:30
Z
46.9478
2.5778
50
18:31:59
Z
46.99
2.62
10
18:02:32
Z
46.09
1.72
20
16:36:25
Z
46.60
2.23
1
16:34:40
Z
46.58
2.21
16
16:30:06
Z
46.60
2.23
10
16:27:56
Z
46.58
2.21
78
16:10:50
Z
46.57
2.20
20
16:10:05
Z
46.58
2.21
1
16:10:04
Z
46.58
2.21
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 16:57
U:IP
News Release
200
International Paper CEO to Speak at Bank of America Securities 2026 Global Agriculture and Materials Conference
2026-01-29 07:00
U:IP
News Release
200
International Paper to Create Two Independent Public Companies
2026-01-29 07:00
U:IP
News Release
200
International Paper to Create Two Independent Public Companies and Reports Full-Year and Fourth Quarter 2025 Results
2026-01-23 16:11
U:IP
News Release
200
AMERICAN INDUSTRIAL PARTNERS COMPLETES ACQUISITION OF INTERNATIONAL PAPER'S GLOBAL CELLULOSE FIBERS BUSINESS
2026-01-23 16:05
U:IP
News Release
200
International Paper Completes Sale of Global Cellulose Fibers Business to American Industrial Partners (AIP)
2026-01-16 16:00
U:IP
News Release
200
International Paper Declares Quarterly Dividend
2025-12-17 16:05
U:IP
News Release
200
International Paper to Release Fourth-Quarter and Full-Year 2025 Earnings on January 29, 2026
2025-11-14 12:30
U:IP
News Release
200
International Paper Announces Closures of Compton, California and Louisville, Kentucky Packaging Facilities as Part of Strategic Growth Initiative in North America
2025-11-04 17:05
U:IP
News Release
200
International Paper CFO to Speak at the Citi 2025 Basic Materials Conference
2025-10-30 07:00
U:IP
News Release
200
International Paper Reports Third Quarter 2025 Results
2025-10-17 10:09
U:IP
News Release
200
ProAmpac Acquires International Paper's Bag Converting Operations
2025-10-16 16:05
U:IP
News Release
200
International Paper CEO to Speak at Baird 2025 Global Industrial Conference
2025-10-13 16:30
U:IP
News Release
200
International Paper Declares Quarterly Dividend
2025-09-22 16:30
U:IP
News Release
200
International Paper to Release Third-Quarter Earnings on October 30, 2025
2025-09-22 08:35
U:IP
News Release
200
The Circular Life of a Cardboard Box: Understanding the Role of Recycling
2025-09-09 10:21
U:IP
News Release
200
International Paper CSO Sophie Beckham Joins Impact Podcast to Discuss Sustainable Business Outcomes
2025-08-21 12:16
U:IP
News Release
200
Kraton and International Paper Execute Strategic Continuity of Services Agreement
2025-08-21 09:01
U:IP
News Release
200
AMERICAN INDUSTRIAL PARTNERS TO ACQUIRE INTERNATIONAL PAPER'S GLOBAL CELLULOSE FIBERS BUSINESS
2025-08-21 09:00
U:IP
News Release
200
International Paper Announces Strategic Changes
2025-08-12 16:30
U:IP
News Release
200
International Paper CEO to Speak at Jefferies 2025 Industrials Conference