Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:20:45 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ILMN
- ILLUMINA INC -
https://www.illumina.com
04:20:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ILMN
- Q
2.0
118.00
·
120.17
0.5
119.72
-13.89
-10.4
4,450.9
533,732
47,888
125.99
128.1632
117.67
155.4699 68.70
19:56:09
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 47888
More trades...
Time ET
Ex
Price
Change
Volume
19:56:09
Q
119.84
-13.77
11
19:55:03
Q
119.85
-13.76
1
19:53:50
Q
119.84
-13.77
1
19:51:54
Q
119.85
-13.76
1
19:51:24
Q
119.05
-14.56
10
19:50:24
Q
119.726
-13.884
163
19:50:08
Q
119.8597
-13.7503
1
19:48:27
Q
120.67
-12.94
1
19:46:39
Q
119.84
-13.77
74
19:43:41
Q
119.80
-13.81
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:05
U:ILMN
News Release
200
Illumina Reports Financial Results for Fourth Quarter and Fiscal Year 2025
2026-02-03 09:15
U:ILMN
News Release
200
Illumina and the San Diego Zoo Wildlife Alliance partner to sequence the Frozen Zoo(TM), supporting critical conservation genetics efforts globally
2026-01-30 09:09
U:ILMN
News Release
200
Standard BioTools Completes Sale of SomaLogic to Illumina
2026-01-30 09:05
U:ILMN
News Release
200
Illumina completes acquisition of SomaLogic
2026-01-20 09:15
U:ILMN
News Release
200
Illumina secures CMS reimbursement for TruSight(TM) Oncology Comprehensive, expanding access to precision oncology
2026-01-13 09:15
U:ILMN
News Release
200
Illumina introduces Billion Cell Atlas to accelerate AI and drug discovery
2026-01-13 09:00
U:ILMN
News Release
200
Illumina Announces Preliminary Unaudited Financial Results for Fourth Quarter and Fiscal Year 2025
2026-01-12 16:05
U:ILMN
News Release
200
Illumina to Announce Fourth Quarter and Full Year 2025 Financial Results on Thursday, February 5, 2026
2026-01-08 16:30
U:ILMN
News Release
200
Illumina Appoints Dr. Eric Green as Chief Medical Officer
2026-01-06 09:15
U:ILMN
News Release
200
Illumina launches powerful software for connected, intuitive, and scalable multiomic analysis
2025-12-16 16:05
U:ILMN
News Release
200
Illumina To Webcast Upcoming Investor Conference
2025-12-14 16:42
U:ILMN
News Release
200
/C O R R E C T I O N -- MyOme, Inc/
2025-12-11 09:15
U:ILMN
News Release
200
Illumina and MyOme Strike Collaboration Deal Including Strategic Investment to Support MyOme's Clinical Trial That Could Save U.S. Healthcare $200 Billion Annually
2025-11-12 12:00
U:ILMN
News Release
200
Illumina whole-genome sequencing provides greater insight into genetic signals behind common diseases--according to Nature study
2025-11-11 16:05
U:ILMN
News Release
200
Illumina To Webcast Upcoming Investor Conference
2025-11-10 12:15
U:ILMN
News Release
200
Illumina(TM) Protein Prep delivers groundbreaking precision in NGS proteomics for more than 40 customers, ranging from academic institutions to large national biobanks
2025-11-05 17:16
U:ILMN
News Release
200
Illumina Responds to Positive Updates from Chinese Ministry of Commerce
2025-10-30 16:05
U:ILMN
News Release
200
Illumina Reports Financial Results for Third Quarter of Fiscal Year 2025
2025-10-15 09:15
U:ILMN
News Release
200
Illumina fuels multiomic discovery with launch of 5-base solution, unlocking simultaneous genomic and epigenomic insights
2025-10-15 09:15
U:ILMN
News Release
200
Illumina constellation mapped read technology uncovers hard-to-see genomic insights in GeneDx pilot