Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	ILMN	122.57	125.35	122.105	123.05	-1.68	1,136,933	19,850	122.00	125.36
2024-04-29	Q	ILMN	123.66	126.16	123.35	124.73	2.45	908,814	14,550	124.00	136.96
2024-04-26	Q	ILMN	119.65	123.73	118.97	122.28	1.23	829,320	13,318	121.50	125.00
2024-04-25	Q	ILMN	121.97	122.035	116.91	121.05	-1.82	962,511	18,442	120.00	121.05
2024-04-24	Q	ILMN	123.09	124.74	120.82	122.87	-1.59	1,254,577	15,467	123.04	134.60
2024-04-23	Q	ILMN	120.82	125.70	120.82	124.46	4.21	1,302,988	21,652	122.00	124.40
2024-04-22	Q	ILMN	118.58	120.99	117.48	120.25	2.82	1,150,898	17,798	120.26	122.75
2024-04-19	Q	ILMN	117.69	119.22	116.61	117.43	0.74	1,417,825	16,679	116.50	120.33
2024-04-18	Q	ILMN	116.25	119.18	115.73	116.69	-1.60	1,810,342	23,554	116.69	117.44
2024-04-17	Q	ILMN	117.86	120.06	117.421	118.29	0.60	1,865,791	22,429	115.00	119.98
2024-04-16	Q	ILMN	119.20	119.56	116.83	117.69	-3.47	1,698,207	27,357	97.69	118.95
2024-04-15	Q	ILMN	128.28	128.28	120.98	121.16	-5.91	1,616,891	22,583	121.25	123.61
2024-04-12	Q	ILMN	129.00	134.85	126.44	127.07	-3.63	1,629,451	24,295	126.29	130.20
2024-04-11	Q	ILMN	132.07	133.2135	128.08	130.70	-0.47	1,085,355	15,101	130.00	132.81
2024-04-10	Q	ILMN	128.905	132.335	128.24	131.17	-2.40	1,868,748	24,814	129.50	132.18
2024-04-09	Q	ILMN	131.56	135.26	130.73	133.57	3.45	1,735,440	22,359	132.10	133.98
2024-04-08	Q	ILMN	128.09	130.55	127.30	130.12	2.37	1,093,359	15,639	126.00	131.00
2024-04-05	Q	ILMN	125.05	129.56	123.66	127.75	1.75	1,100,438	15,954	127.00	129.00
2024-04-04	Q	ILMN	129.82	131.49	125.87	126.00	-1.74	2,683,256	22,877	123.78	125.34
2024-04-03	Q	ILMN	127.20	130.09	127.00	127.74	-0.78	1,897,191	20,864	127.02	132.25
2024-04-02	Q	ILMN	131.16	131.80	128.27	128.52	-4.20	1,965,139	25,761	128.60	130.62
2024-04-01	Q	ILMN	138.16	138.53	131.32	132.72	-4.60	1,264,390	18,135	132.00	134.52
2024-03-29	Q	ILMN	138.68	140.07	136.29	137.32	-1.36	0	0	137.30	138.85
2024-03-28	Q	ILMN	138.68	140.07	136.29	137.32	-1.36	917,083	15,611	137.30	138.85
2024-03-27	Q	ILMN	135.51	138.68	134.47	138.68	4.88	951,537	14,976	136.44	138.52
2024-03-26	Q	ILMN	134.43	135.86	133.44	133.80	-0.26	1,126,971	16,251	132.50	135.28
2024-03-25	Q	ILMN	137.24	137.53	132.77	134.06	-3.18	966,971	15,834	133.51	135.55
2024-03-22	Q	ILMN	137.02	137.49	133.865	137.24	-0.21	1,295,148	17,501	137.42	140.86
2024-03-21	Q	ILMN	140.71	144.1899	136.42	137.45	4.26	1,987,181	21,896	137.45	139.01
2024-03-20	Q	ILMN	132.68	133.29	129.75	133.19	0.03	1,275,425	14,327	130.25	134.82
2024-03-19	Q	ILMN	128.88	135.81	128.485	133.16	3.02	3,055,352	25,058	130.14	132.70
2024-03-18	Q	ILMN	128.38	131.58	125.82	130.14	2.41	2,846,617	19,571	130.19	131.71
2024-03-15	Q	ILMN	127.50	128.55	126.2759	127.73	-0.37	2,239,532	19,460	126.00	129.66
2024-03-14	Q	ILMN	131.94	133.20	126.20	128.10	-4.68	1,437,782	22,784	126.00	130.61
2024-03-13	Q	ILMN	132.00	135.61	131.605	132.78	0.07	1,589,911	18,641	131.75	134.98
2024-03-12	Q	ILMN	138.94	138.94	132.615	132.71	-6.35	2,134,218	25,349	132.50	136.20
2024-03-11	Q	ILMN	136.30	140.22	135.52	139.06	3.63	1,342,618	19,565	134.60	140.00
2024-03-08	Q	ILMN	137.23	139.84	134.28	135.43	-0.57	1,922,394	22,809	135.00	135.69
2024-03-07	Q	ILMN	136.82	138.77	135.30	136.00	0.87	1,148,385	14,197	89.07	138.00
2024-03-06	Q	ILMN	136.31	137.19	133.375	135.13	0.45	1,180,352	16,358	134.00	135.24
2024-03-05	Q	ILMN	136.20	137.3899	134.42	134.68	-3.02	1,431,854	16,157	134.00	134.67
2024-03-04	Q	ILMN	140.25	140.80	135.92	137.70	-2.80	1,475,477	14,936	135.95	137.77
2024-03-01	Q	ILMN	139.20	142.70	135.47	140.46	0.63	1,898,734	16,785	139.25	156.00
2024-02-29	Q	ILMN	143.97	146.08	139.78	139.83	-1.15	1,226,293	14,383	130.00	140.81
2024-02-28	Q	ILMN	138.32	143.17	138.12	140.98	1.22	1,180,935	16,838	139.60	141.50
2024-02-27	Q	ILMN	137.03	140.05	134.79	139.76	2.79	1,322,847	19,908	135.29	140.60
2024-02-26	Q	ILMN	135.01	139.66	135.00	136.97	3.97	2,048,933	20,319	136.00	138.00
2024-02-23	Q	ILMN	135.77	136.61	132.91	133.00	-2.55	1,321,918	18,123	132.14	134.24
2024-02-22	Q	ILMN	137.34	137.41	134.15	135.55	-0.86	2,100,093	22,991	135.24	137.00
2024-02-21	Q	ILMN	137.50	139.14	133.87	136.41	-3.64	1,529,713	21,094	135.97	137.50
2024-02-20	Q	ILMN	141.72	142.90	138.60	140.05	-3.36	1,362,834	17,240	138.01	142.55
2024-02-19	Q	ILMN	144.17	147.25	142.70	143.41	-2.66	0	0	141.51	142.80
2024-02-16	Q	ILMN	144.17	147.25	142.70	143.41	-2.66	1,878,083	18,401	141.51	142.80
2024-02-15	Q	ILMN	142.17	147.00	141.00	146.07	5.33	1,468,967	18,964	144.08	146.00
2024-02-14	Q	ILMN	135.02	140.95	134.02	140.74	7.00	1,735,179	22,582	140.00	147.97
2024-02-13	Q	ILMN	136.49	137.96	129.63	133.74	-6.22	2,320,074	27,874	133.74	133.98
2024-02-12	Q	ILMN	137.84	140.32	135.31	139.96	2.12	2,602,879	24,854	138.50	140.43
2024-02-09	Q	ILMN	143.75	147.6999	135.30	137.84	-5.49	3,727,887	40,003	136.15	138.49
2024-02-08	Q	ILMN	142.47	144.85	139.19	143.33	0.39	2,435,268	26,806	140.00	142.43
2024-02-07	Q	ILMN	145.09	145.09	139.91	142.94	-1.95	1,715,319	19,856	142.13	144.50
2024-02-06	Q	ILMN	142.10	146.12	141.21	144.89	2.66	1,766,414	21,830	141.51	146.43
2024-02-05	Q	ILMN	142.90	143.27	141.34	142.23	-1.98	1,302,606	17,094	141.35	143.12
2024-02-02	Q	ILMN	143.87	145.04	141.56	144.21	-1.53	1,157,868	19,488	141.60	144.21