Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:15 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IBCP
- INDEPENDENT BANK CORP MICHIGAN -
https://www.ibcp.com
00:49:15 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IBCP
- Q
0.1
28.56
·
58.81
0.1
36.60
+0.02
0.1
168.1
5,954
3,596
36.89
37.30
36.58
37.39 26.75
17:43:41
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3596
More trades...
Time ET
Ex
Price
Change
Volume
17:43:41
Q
36.60
0.02
27,312
16:10:04
Q
36.60
0.02
1
16:10:04
Q
36.60
0.02
1
16:10:04
Q
36.60
0.02
1
16:04:35
Q
36.60
0.02
1
16:04:32
Q
36.60
0.02
1
16:04:13
Q
36.60
0.02
1
16:04:13
Q
36.60
0.02
1
16:04:02
Q
36.60
0.02
1
16:02:22
Q
36.60
0.02
219
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 08:00
U:IBCP
News Release
200
Independent Bank Corporation Reports Fourth Quarter Earnings Of $0.89 Per Diluted Share; Board Authorizes 5% Stock Repurchase Plan
2026-01-16 08:25
U:IBCP
News Release
200
Independent Bank Corporation Announces 7.7% Increase in Quarterly Cash Dividend on Common Stock
2026-01-02 08:00
U:IBCP
News Release
200
Independent Bank Corporation Announces Appointment of Michael J. Stodolak as Executive Vice President Retail Banking following the Retirement of Russ Daniel
2025-12-31 12:45
U:IBCP
News Release
200
Independent Bank Corporation Announces Date for Its Fourth Quarter 2025 Earnings Release
2025-12-19 16:24
U:IBCP
News Release
200
Independent Bank Corporation Appoints Michael G. Wooldridge To Its Board of Directors
2025-12-16 14:45
U:IBCP
News Release
200
Independent Bank Corporation Announces the Adoption of its 2026 Share Repurchase Plan
2025-10-28 07:59
U:IBCP
News Release
200
Independent Bank Corporation Reports 2025 Third Quarter Results
2025-10-21 13:50
U:IBCP
News Release
200
Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock
2025-09-29 12:18
U:IBCP
News Release
200
Independent Bank Corporation Announces Date for Its Third Quarter 2025 Earnings Release
2025-08-15 13:02
U:IBCP
News Release
200
Independent Bank Corporation Expresses Deepest Sympathy on the Passing of Past Chairman of the Board of Directors Michael M. Magee, Jr.
2025-08-12 12:18
U:IBCP
News Release
200
Federal Home Loan Bank of Indianapolis presents annual Community Spirit Award to Michigan lender for affordable housing achievements
2025-07-24 08:01
U:IBCP
News Release
200
Independent Bank Corporation Reports 2025 Second Quarter Results
2025-07-22 14:27
U:IBCP
News Release
200
Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock
2025-06-26 15:33
U:IBCP
News Release
200
Independent Bank Corporation Announces Date for Its Second Quarter 2025 Earnings Release
2025-04-24 08:00
U:IBCP
News Release
200
Independent Bank Corporation Reports 2025 First Quarter Results
2025-04-22 11:01
U:IBCP
News Release
200
Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock
2025-03-28 14:25
U:IBCP
News Release
200
Independent Bank Corporation Announces Date for Its First Quarter 2025 Earnings Release