Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IBCP	25.28	25.52	25.12	25.20	0.16	101,728	1,534	19.00	29.30
2024-05-02	Q	IBCP	25.06	25.06	24.765	25.04	0.24	88,894	1,024	19.00	29.30
2024-05-01	Q	IBCP	25.02	25.55	24.99	25.04	0.23	108,677	1,748	19.00	29.30
2024-04-30	Q	IBCP	24.71	24.97	24.565	24.81	-0.18	76,300	1,146	19.00	29.30
2024-04-29	Q	IBCP	25.00	25.18	24.95	24.99		45,601	1,096	10.04	29.30
2024-04-26	Q	IBCP	25.27	25.7103	24.94	24.99	-0.18	54,982	1,079	19.00	29.30
2024-04-25	Q	IBCP	25.66	25.67	24.99	25.17	0.05	153,693	1,445	19.00	28.74
2024-04-24	Q	IBCP	25.01	25.25	24.685	25.12	-0.18	95,224	1,625	19.00	29.30
2024-04-23	Q	IBCP	24.55	25.39	24.55	25.30	0.81	56,773	1,172	22.16	28.38
2024-04-22	Q	IBCP	24.32	24.65	24.30	24.49	0.13	48,368	1,046	19.00	29.30
2024-04-19	Q	IBCP	23.43	24.36	23.43	24.36	0.78	54,515	970	19.00	29.30
2024-04-18	Q	IBCP	23.18	23.63	23.18	23.58	0.38	59,540	740	20.76	29.30
2024-04-17	Q	IBCP	23.44	23.73	23.13	23.20	-0.05	48,162	931	20.56	28.42
2024-04-16	Q	IBCP	22.90	23.33	22.755	23.25	0.11	54,688	987	9.31	29.30
2024-04-15	Q	IBCP	23.49	23.585	22.81	23.15	-0.13	136,763	1,369	20.76	29.43
2024-04-12	Q	IBCP	23.20	23.43	23.11	23.28	-0.18	55,650	1,367	19.00	25.88
2024-04-11	Q	IBCP	23.26	23.645	23.00	23.46	0.31	50,532	1,075	20.91	28.62
2024-04-10	Q	IBCP	23.86	23.86	22.9509	23.15	-1.37	63,352	1,022	20.76	29.30
2024-04-09	Q	IBCP	24.60	24.69	24.35	24.52	-0.06	29,692	716	9.80	27.00
2024-04-08	Q	IBCP	24.44	24.77	24.27	24.58	0.18	47,918	1,033	24.26	24.92
2024-04-05	Q	IBCP	24.13	24.50	24.13	24.40	0.17	83,734	1,083	20.91	28.39
2024-04-04	Q	IBCP	24.50	24.78	23.54	24.23	0.09	50,251	934	23.75	29.30
2024-04-03	Q	IBCP	24.04	24.23	24.00	24.14	-0.10	40,598	686	23.66	29.30
2024-04-02	Q	IBCP	24.26	24.50	24.10	24.24	-0.38	36,277	668	23.76	24.68
2024-04-01	Q	IBCP	25.25	25.32	24.58	24.62	-0.73	81,053	1,477	24.26	24.92
2024-03-29	Q	IBCP	25.02	25.425	24.717	25.35	0.28	0	0	20.00	25.86
2024-03-28	Q	IBCP	25.02	25.425	24.717	25.35	0.28	101,740	695	20.00	25.86
2024-03-27	Q	IBCP	24.21	25.07	24.21	25.07	0.93	51,921	853	9.92	25.25
2024-03-26	Q	IBCP	24.64	24.64	24.12	24.14	-0.29	40,038	852	21.49	25.25
2024-03-25	Q	IBCP	24.33	24.61	24.26	24.43	0.20	59,332	951	24.13	24.78
2024-03-22	Q	IBCP	24.69	24.90	24.19	24.23	-0.50	45,471	731	23.89	24.55
2024-03-21	Q	IBCP	24.56	24.85	24.53	24.73	0.27	75,414	924	20.76	25.25
2024-03-20	Q	IBCP	23.44	24.72	23.28	24.46	0.91	54,478	810	24.19	24.85
2024-03-19	Q	IBCP	23.53	23.80	23.44	23.55	0.03	58,148	997	20.76	25.25
2024-03-18	Q	IBCP	23.99	24.25	23.31	23.52	-0.44	65,189	822	20.00	27.40
2024-03-15	Q	IBCP	23.51	24.39	23.45	23.96	0.41	200,524	1,287	23.63	24.29
2024-03-14	Q	IBCP	24.24	24.24	23.4458	23.55	-0.69	59,844	811	23.19	23.83
2024-03-13	Q	IBCP	24.31	24.70	24.11	24.24	-0.14	52,169	728	21.73	25.25
2024-03-12	Q	IBCP	24.40	24.47	24.05	24.38	-0.07	57,095	1,124	20.00	27.40
2024-03-11	Q	IBCP	24.51	24.72	24.35	24.45	-0.19	41,657	1,232	20.00	25.25
2024-03-08	Q	IBCP	25.01	25.28	24.62	24.64	-0.06	42,169	691	20.00	27.40
2024-03-07	Q	IBCP	25.03	25.23	24.57	24.70	0.02	53,476	809	20.76	29.30
2024-03-06	Q	IBCP	24.66	25.11	24.045	24.68	0.02	83,206	1,456	20.00	29.30
2024-03-05	Q	IBCP	24.21	24.88	23.84	24.66	0.41	52,356	893	20.00	29.43
2024-03-04	Q	IBCP	24.25	24.915	24.18	24.25	-0.10	44,530	1,341	20.00	27.00
2024-03-01	Q	IBCP	24.29	24.41	23.70	24.37	-0.08	86,712	1,390	20.76	29.43
2024-02-29	Q	IBCP	24.38	24.62	24.17	24.45	0.545	76,883	863	20.76	29.30
2024-02-28	Q	IBCP	23.99	24.16	23.855	23.905	-0.335	55,360	783	20.00	27.05
2024-02-27	Q	IBCP	24.12	24.53	23.50	24.24	0.28	68,142	907	16.29	27.00
2024-02-26	Q	IBCP	24.00	24.34	23.73	23.96	-0.25	61,710	962	16.32	27.05
2024-02-23	Q	IBCP	24.60	24.615	24.21	24.21	-0.35	49,341	843	20.76	27.05
2024-02-22	Q	IBCP	24.48	24.75	24.10	24.56	0.01	157,649	1,361	20.00	27.00
2024-02-21	Q	IBCP	24.66	24.66	24.35	24.55	-0.10	79,511	805	21.60	28.37
2024-02-20	Q	IBCP	24.72	25.14	24.55	24.65	-0.36	58,535	649	20.76	27.00
2024-02-19	Q	IBCP	25.28	25.3012	24.83	25.01	-0.47	0	0	22.88	28.92
2024-02-16	Q	IBCP	25.28	25.3012	24.83	25.01	-0.47	92,955	1,311	22.88	28.92
2024-02-15	Q	IBCP	24.45	25.64	24.45	25.48	1.28	121,317	1,492	22.40	25.85
2024-02-14	Q	IBCP	24.14	24.29	23.92	24.20	0.38	82,920	1,138	21.25	25.10
2024-02-13	Q	IBCP	24.40	24.85	23.65	23.82	-1.28	106,955	1,448	20.76	25.10
2024-02-12	Q	IBCP	24.71	25.42	24.657	25.10	0.48	75,559	911	20.76	27.00
2024-02-09	Q	IBCP	24.22	24.68	23.81	24.62	0.43	63,255	713	21.38	25.18
2024-02-08	Q	IBCP	24.22	24.56	23.84	24.19	-0.19	73,619	796	20.76	29.30
2024-02-07	Q	IBCP	24.14	24.59	23.53	24.38	0.39	124,866	1,473	16.29	27.00
2024-02-06	Q	IBCP	24.47	24.6553	22.80	23.99	-0.55	71,227	1,187	20.93	28.38