Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:47:45 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GWRE
- GUIDEWIRE SOFTWARE INC -
https://www.guidewire.com/
01:47:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GWRE
- Z
0.1
108.34
·
142.45
0.1
128.19
+2.22
1.8
1,479.7
188,573
14,711
127.24
131.1599
125.88
272.60 121.94
18:00:44
Jan 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14711
More trades...
Time ET
Ex
Price
Change
Volume
18:00:44
Z
129.34
3.35
1
17:43:42
Z
128.19
2.20
101,881
16:20:00
Z
128.19
2.20
1,217
16:10:04
Z
128.19
2.20
1
16:10:04
Z
128.19
2.20
1
16:10:04
Z
128.19
2.20
1
16:10:04
Z
128.19
2.20
1
16:04:50
Z
128.19
2.20
1
16:04:37
Z
128.19
2.20
1
16:04:34
Z
128.19
2.20
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-08 17:14
U:GWRE
News Release
200
Guidewire Announces $500.0 Million Share Repurchase Program and Completion of Prior Authorization
2025-12-10 08:55
U:GWRE
News Release
200
Heritage Insurance Company Deploys Guidewire to Modernize Policy Administration, Underwriting, and Billing Operations
2025-12-08 08:55
U:GWRE
News Release
200
Guidewire Olos Release Powers Intelligent Pricing, Drives Faster Rate Changes, and Enhances Workers' Compensation Performance
2025-12-04 08:55
U:GWRE
News Release
200
The Cincinnati Insurance Company Deploys Guidewire ClaimCenter to Transform Claims Operations
2025-12-03 16:15
U:GWRE
News Release
200
Guidewire Announces First Quarter Fiscal Year 2026 Financial Results
2025-11-19 16:15
U:GWRE
News Release
200
Guidewire to Announce First Quarter Fiscal Year 2026 Financial Results on December 3, 2025
2025-10-30 08:55
U:GWRE
News Release
200
Guidewire Announces Winners of 2025 Customer and Partner Awards Celebrating the Power of Intelligent Insurance
2025-10-29 16:15
U:GWRE
News Release
200
Guidewire Congratulates 2025 Innovation Award Winners - Amerisure, CNA, and OP Life
2025-10-28 09:00
U:GWRE
News Release
200
Guidewire Signs Definitive Agreement to Acquire ProNavigator
2025-10-28 08:55
U:GWRE
News Release
200
Guidewire Unveils PricingCenter, a Unified Pricing and Rating Application that Accelerates Product Innovation for P&C Insurers
2025-10-27 08:00
U:GWRE
News Release
200
One Inc Brings Embedded Digital Payments to Canadian P&C Insurance Market, Extends Strategic Partnership with Guidewire
2025-10-23 08:55
U:GWRE
News Release
200
Security First Insurance Deploys Guidewire InsuranceNow to Modernize Operations
2025-10-22 08:55
U:GWRE
News Release
200
Guidewire Accelerates Digital Transformation for Insurers with Growing Global Partner Ecosystem
2025-10-15 16:15
U:GWRE
News Release
200
Guidewire Software to Webcast Analyst and Investor Meeting Presentations
2025-10-09 08:55
U:GWRE
News Release
200
Guidewire Named to Top 25 in IDC FinTech Rankings
2025-10-08 08:55
U:GWRE
News Release
200
Mutual of Enumclaw Insurance Company Transforms Claims Operations with Guidewire ClaimCenter on Guidewire Cloud Platform
2025-09-22 16:15
U:GWRE
News Release
200
Guidewire Named a Leader in the 2025 Gartner(TM) Magic Quadrant(TM) for SaaS P&C Core Platforms
2025-09-16 20:00
U:GWRE
News Release
200
Guidewire to Develop PolicyCenter Functionality for Japanese Market, Simplifying Innovation and Speeding Digital Transformation
2025-09-15 12:00
U:GWRE
News Release
200
Guidewire Appoints Brigette McInnis-Day as Chief People Officer
2025-09-10 08:55
U:GWRE
News Release
200
MEMIC Deploys Guidewire to Modernize Policy Administration, Underwriting, and Billing Operations