Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:24:14 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GWRE
- GUIDEWIRE SOFTWARE INC -
http://www.guidewire.com/
07:24:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GWRE
- Z
0.1
98.44
·
141.09
0.1
107.64
-0.27
-0.3
376.3
40,013
7,812
108.04
108.405
107.0002
122.35 68.45
16:20:00
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7812
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
107.64
-0.26
17
16:01:46
Z
107.64
-0.26
58
16:01:42
Z
107.64
-0.26
131
16:01:38
Z
107.64
-0.26
105
16:01:14
Z
107.64
-0.26
1,436
16:01:10
Z
107.64
-0.26
70
16:01:06
Z
107.64
-0.26
511
16:01:03
Z
107.64
-0.26
1,162
16:00:57
Z
107.64
-0.26
921
16:00:51
Z
107.64
-0.26
57
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:55
U:GWRE
News Release
200
Automate Claims Processes with Claimatic's New Guidewire Cloud Integration
2024-04-10 08:55
U:GWRE
News Release
200
PwC Achieves Guidewire Migration Acceleration Specialization to Speed Insurers' Move to Guidewire Cloud
2024-04-09 08:55
U:GWRE
News Release
200
Guidewire Wins Seven Awards and 'Luminary' Distinction in Celent's Regional Reviews of P&C Claims Systems
2024-03-29 08:55
U:GWRE
News Release
200
EY Achieves Guidewire Migration Acceleration Specialization to Speed Insurers' Move to Guidewire Cloud
2024-03-28 03:05
U:GWRE
News Release
200
Guidewire Jasper Release Boosts Commercial Lines Agility for P&C Insurers and Strengthens Functionality Across Entire Product Portfolio
2024-03-27 08:55
U:GWRE
News Release
200
United Automobile Insurance Company Implements Guidewire Cloud to Modernize Claims IT Operations
2024-03-26 08:55
U:GWRE
News Release
200
Upgrade the Customer Communication Experience with New Smart Communications and Guidewire Cloud-Native Integrations
2024-03-25 08:00
U:GWRE
News Release
200
YASSI Named to Guidewire Insurtech Vanguards Program
2024-03-13 04:00
U:GWRE
News Release
200
Trygg-Hansa Selects Guidewire Cloud for Enhanced Customer Satisfaction, Future-Proofing, and Scalability
2024-03-12 08:55
U:GWRE
News Release
200
Ascot U.S. Selects Guidewire to Modernize Claims IT Operations
2024-03-11 08:55
U:GWRE
News Release
200
Encova Insurance Selects Guidewire Cloud to Modernize Technology and Optimize Resources
2024-03-07 16:15
U:GWRE
News Release
200
Guidewire Announces Second Quarter Fiscal Year 2024 Financial Results
2024-02-22 16:15
U:GWRE
News Release
200
Guidewire to Announce Second Quarter Fiscal Year 2024 Financial Results on March 7, 2024
2024-02-21 16:15
U:GWRE
News Release
200
Deloitte Achieves Guidewire Migration Acceleration Specialization to Speed Insurers ¢ € ™ Move to Guidewire Cloud
2024-02-21 08:55
U:GWRE
News Release
200
Elevate Customer and Insurer Experiences with New Guidewire Marketplace Apps from Genesys
2024-02-15 08:55
U:GWRE
News Release
200
West Bend Selects Guidewire Cloud to Modernize Claims IT Operations
2024-02-13 08:55
U:GWRE
News Release
200
New Mexico Mutual Casualty Company Transforms Business on Guidewire Cloud to Better Serve New Mexico Employers
2024-02-12 08:55
U:GWRE
News Release
200
Pekin Insurance Implements Guidewire Cloud for Expense Management and Improved Platform Support
2024-02-08 08:55
U:GWRE
News Release
200
CopperPoint Insurance Companies Implements Guidewire Cloud for Business Agility and Growth
2024-02-06 08:55
U:GWRE
News Release
200
Modernize Claims Communication for Policyholders with Hi Marley ¢ € ™s New Guidewire Cloud App