Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:14:06 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GVA
- GRANITE CONSTRUCTION -
https://www.graniteconstruction.com
00:14:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GVA
- Z
0.2
128.00
·
181.00
0.2
130.18
+4.28
3.4
782.1
100,972
9,223
127.62
131.16
127.315
127.115 69.08
17:34:00
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9223
More trades...
Time ET
Ex
Price
Change
Volume
17:34:00
Z
130.17
4.34
25
16:10:04
Z
130.18
4.35
1
16:10:04
Z
130.18
4.35
1
16:10:04
Z
130.18
4.35
1
16:10:04
Z
130.18
4.35
1
16:04:52
Z
130.18
4.35
1
16:04:27
Z
130.18
4.35
1
16:04:20
Z
130.18
4.35
1
16:04:19
Z
130.18
4.35
1
16:04:16
Z
130.18
4.35
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:30
U:GVA
News Release
200
Granite Secures U.S. 101 Rehabilitation Project in Monterey County, California
2026-01-28 06:45
U:GVA
News Release
200
Granite Announces Timing of Earnings Release and Investor Conference Call
2026-01-15 16:48
U:GVA
News Release
200
Granite Leads Joint Venture to Deliver 22nd Street Widening and Bridge Replacement Project in Tucson
2026-01-14 16:30
U:GVA
News Release
200
Granite Expands Highway Infrastructure to Improve Safety and Reduce Congestion in Nevada County, California
2025-12-11 16:45
U:GVA
News Release
200
Granite Declares Quarterly Dividend
2025-12-09 16:30
U:GVA
News Release
200
Granite to Upgrade Perris South Metrolink Station and Layover Facility to Boost Rail Capacity and Reliability
2025-12-08 08:30
U:GVA
News Release
200
Granite Achieves Cybersecurity Maturity Model Certification (CMMC) Level 2
2025-11-06 06:45
U:GVA
News Release
200
Granite Reports Third Quarter 2025 Results
2025-11-04 16:30
U:GVA
News Release
200
Granite Selected for I-290 Drainage Improvements Under IDOT's First CM/GC Contract
2025-11-03 16:30
U:GVA
News Release
200
Granite Launches GMP 4 at Tucson International Airport, Expanding Airfield Safety Enhancement Program
2025-10-22 06:45
U:GVA
News Release
200
Granite Announces Timing of Earnings Release and Investor Conference Call
2025-10-21 16:30
U:GVA
News Release
200
Granite Embarks on Rehabilitation of Historic Lake Street Bascule Bridge
2025-10-09 16:30
U:GVA
News Release
200
Granite Announces Bridge Replacements Along Historic Route 66
2025-10-06 08:30
U:GVA
News Release
200
Granite Subsidiary Acquires Cinderlite Trucking Corporation
2025-09-25 16:30
U:GVA
News Release
200
Granite Announces Launch of Pajaro River Flood Risk Management Project - Reach 6
2025-09-22 08:30
U:GVA
News Release
200
ENR Ranks Granite Number One in Highways for the Fifth Consecutive Year
2025-09-18 08:30
U:GVA
News Release
200
Granite Facilities Selected for NSSGA Awards of Excellence and Companywide Louis Griesemer Sterling Safety Award
2025-09-11 16:45
U:GVA
News Release
200
Granite Declares Quarterly Dividend
2025-09-08 17:00
U:GVA
News Release
200
Granite Appoints J. Timothy Romer to Board of Directors
2025-08-13 16:30
U:GVA
News Release
200
Layne, A Granite Company, to Construct Two High-Capacity Horizontal Collector Wells for Lewis and Clark Regional Water System