Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:45:12 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GTN
- GRAY MEDIA INC -
https://www.gray.tv
02:45:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GTN
- Z
0.1
3.79
·
4.73
0.1
4.35
+0.625
16.8
3,077.9
12,705
9,609
4.06
4.58
3.96
7.28 2.91
18:57:12
06:05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9609
More trades...
Time ET
Ex
Price
Change
Volume
18:57:12
Z
4.27
0.55
65
18:43:30
Z
4.30
0.58
3
16:13:09
Z
4.35
0.63
1,000
16:05:11
Z
4.35
0.63
1
16:05:09
Z
4.35
0.63
1
16:05:09
Z
4.35
0.63
1
16:05:06
Z
4.35
0.63
1
16:02:12
Z
4.35
0.63
178
16:01:54
Z
4.35
0.63
788
16:00:25
Z
4.35
0.63
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-08 06:05
U:GTN
News Release
200
GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE
2025-05-08 06:01
U:GTN
News Release
200
Gray Media Announces First Quarter Financial Results
2025-05-05 14:00
U:GTN
News Release
200
Gray Media and Its Stations Honored for their Journalism and Community Service by RTDNA, National Headliner, Emmys, the NAB Leadership Foundation, and Other Organizations
2025-04-17 14:00
U:GTN
News Release
200
Gray Promotes Dana Neves to Senior Managing Vice President
2025-04-15 12:00
U:GTN
News Release
200
Major League Pickleball and Gray Media Announce Local Media Partnerships to Provide Expanded 2025 MLP Event Distribution in Multiple Team Markets
2025-04-14 16:30
U:GTN
News Release
200
Gray Media Promotes Mark Little to General Manager of KWQC in the Quad Cities
2025-04-10 10:00
U:GTN
News Release
200
Gray Media's Broadcast Sports Networks Partner with the Military Basketball Association
2025-04-03 16:15
U:GTN
News Release
200
GRAY SETS DATE FOR FIRST QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL
2025-04-01 08:26
U:GTN
News Release
200
Minnesota Twins, Fox 9 and Gray Media Announce 10-game, Free Over-the-air Television Package
2025-03-31 16:00
U:GTN
News Release
200
Gray Announces AR Securitization Facility increase to $400 million and extension to 2028 and Revolving Credit Facility increase to $700 million
2025-03-20 16:30
U:GTN
News Release
200
Jaime Sayre Kawaja Returns to Kentucky to Lead Gray's Stations in the Lexington/Hazard Market
2025-03-19 13:00
U:GTN
News Release
200
FanDuel Sports Network and Cincinnati Reds Partner with WXIX (Fox19), Rock Entertainment Sports Network, and Gray Media to Bring Fans Over-The-Air Cincinnati Reds Baseball
2025-03-17 14:00
U:GTN
News Release
200
Gray Stations Add Local News Live to Daily Programming Lineup
2025-03-11 18:31
U:GTN
News Release
200
FCC Approves First New Combination of Top-Four Rated Television Stations in More Than Five Years with Grant of Gray's KXLT Assignment Application
2025-03-11 14:00
U:GTN
News Release
200
Atlanta Braves Spring Training Games to Air in Spanish on Gray Media's Telemundo Affiliate Stations Across the Southeast
2025-03-06 08:00
U:GTN
News Release
200
St. Louis Cardinals Partner with Gray Media, KMOV, and Matrix Midwest to Bring Fans in St. Louis and Beyond Free, Over-The-Air Baseball
2025-03-04 09:00
U:GTN
News Release
200
Gray Media Promotes Ellenann Yelverton to General Counsel
2025-02-27 09:30
U:GTN
News Release
200
Memphis Grizzlies and Gray Media to Simulcast Five Games on Free, Over-the-Air Television Across Tennessee's Three Largest Markets
2025-02-27 06:05
U:GTN
News Release
200
GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE
2025-02-27 06:00
U:GTN
News Release
200
Gray Media's Fourth Quarter Financial Results Exceeded Expectations