Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:29:26 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GPRO
- GOPRO INC. -
https://gopro.com/
11:29:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GPRO
- Q
1.9
0.8909
·
0.8942
2.0
0.892
+0.0195
2.2
1,809.9
1,505
2,285
0.89
0.9254
0.8818
3.05 0.5896
11:12:34
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2285
More trades...
Time ET
Ex
Price
Change
Volume
11:12:34
Q
0.8942
0.0217
3
11:12:34
Q
0.8942
0.0217
1
11:12:29
Q
0.8942
0.0217
1
11:12:11
Q
0.892
0.0195
1,000
11:12:11
Q
0.892
0.0195
100
11:12:11
Q
0.892
0.0195
100
11:12:03
Q
0.8924
0.0199
4
11:12:02
Q
0.892
0.0195
10,000
11:12:02
Q
0.892
0.0195
249
11:12:02
Q
0.892
0.0195
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 09:00
U:GPRO
News Release
200
Yamaha Champions Riding School Names GoPro Official Camera Partner in Shared Mission to Advance Motorcycle Rider Safety and Performance
2026-05-28 09:00
U:GPRO
News Release
200
GoPro's New MISSION 1 Series Cameras, Mounts, and Accessories Now Available on Retail Shelves Globally and at GoPro.com
2026-05-26 09:03
U:GPRO
News Release
200
GoPro and Dive With Buddy Partner to Launch GoPro Escapes Booking Platform
2026-05-21 09:03
U:GPRO
News Release
200
GoPro's New MISSION 1 Series Cameras, Mounts, and Accessories Now Available for Pre-Order at GoPro.com, Shipping May 28
2026-05-13 09:00
U:GPRO
News Release
200
GoPro Retains Investment Bank Houlihan Lokey to Pursue Strategic Alternatives
2026-05-11 16:15
U:GPRO
News Release
200
GoPro Announces First Quarter Results
2026-05-11 16:12
U:GPRO
News Release
200
GoPro Board of Directors Announces Review of Strategic Alternatives
2026-04-27 09:00
U:GPRO
News Release
200
GoPro MISSION 1 Series Cameras Earn Three Top Industry Awards at NAB Show 2026
2026-04-24 06:30
U:GPRO
News Release
200
GoPro Announces First Quarter Earnings Webcast
2026-04-20 09:00
U:GPRO
News Release
200
GoPro Announces Pricing for New MISSION 1 Series Professional 8K and 4K Open Gate, Compact Cinema Cameras, Starting at $499 for Existing GoPro Subscribers
2026-04-14 09:00
U:GPRO
News Release
200
GoPro Announces New MISSION 1 Line of Professional 8K and 4K Open Gate, Compact Cinema Cameras for Filmmakers, Creators and Aspiring Enthusiasts
2026-04-13 09:00
U:GPRO
News Release
200
GoPro to Explore Defense and Aerospace Market Opportunities
2026-04-02 18:36
U:GPRO
News Release
200
GoPro Cameras Onboard Historic Artemis II Mission to the Moon
2026-03-25 09:00
U:GPRO
News Release
200
GoPro to Unveil New Generation of Cameras at the April 2026 NAB Show
2026-03-18 09:00
U:GPRO
News Release
200
GoPro Named Official Wearable Camera Supplier of the WHOOP UCI Mountain Bike World Series
2026-03-10 09:00
U:GPRO
News Release
200
GameChanger and GoPro Partner to Transform How Families Capture and Share Youth Sports
2026-03-05 16:05
U:GPRO
News Release
200
GoPro Announces Fourth Quarter and 2025 Results
2026-03-03 09:00
U:GPRO
News Release
200
GoPro Announces Exclusive Next Generation AI-Enhanced GP3 Processor, Setting a New Image Quality Standard in Low-Light Capture, Runtimes and Thermal Performance
2026-02-26 23:12
U:GPRO
News Release
200
U.S. International Trade Commission Reaffirms GoPro's Patent Claim, Prevents Importation of Insta360's Infringing Products
2026-02-25 09:00
U:GPRO
News Release
200
GoPro and ASUS Co-Branded ProArt Laptop Available Globally