Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GPRO	1.89	1.92	1.84	1.91	0.05	1,191,494	5,828	1.69	1.91
2024-05-01	Q	GPRO	1.75	1.91	1.74	1.86	0.13	2,302,610	8,797	1.80	1.85
2024-04-30	Q	GPRO	1.78	1.79	1.73	1.73	-0.05	1,432,838	6,769	1.72	1.76
2024-04-29	Q	GPRO	1.73	1.79	1.72	1.78	0.05	1,485,071	5,188	1.76	2.80
2024-04-26	Q	GPRO	1.72	1.74	1.70	1.73	0.02	1,056,081	4,537	1.70	1.74
2024-04-25	Q	GPRO	1.73	1.74	1.70	1.71	-0.06	1,440,875	5,121	1.70	1.75
2024-04-24	Q	GPRO	1.81	1.815	1.735	1.77	-0.02	1,749,886	6,367	1.75	1.80
2024-04-23	Q	GPRO	1.68	1.80	1.67	1.79	0.09	2,152,689	7,025	1.80	1.82
2024-04-22	Q	GPRO	1.73	1.73	1.67	1.69	-0.01	1,932,301	5,977	1.68	1.70
2024-04-19	Q	GPRO	1.73	1.78	1.685	1.70	-0.05	2,080,754	7,126	1.69	1.86
2024-04-18	Q	GPRO	1.76	1.80	1.74	1.75	-0.01	1,741,291	4,504	1.72	1.79
2024-04-17	Q	GPRO	1.78	1.84	1.74	1.76	-0.01	3,320,116	8,097	1.61	1.82
2024-04-16	Q	GPRO	1.76	1.83	1.6808	1.77	0.01	3,115,463	8,898	1.76	1.96
2024-04-15	Q	GPRO	1.83	1.86	1.755	1.765	-0.055	2,279,573	7,003	1.75	1.95
2024-04-12	Q	GPRO	1.88	1.8982	1.805	1.82	-0.06	2,627,281	8,070	1.81	1.84
2024-04-11	Q	GPRO	1.94	1.945	1.87	1.88	-0.05	2,317,965	7,354	1.87	2.05
2024-04-10	Q	GPRO	2.02	2.02	1.91	1.93	-0.11	2,847,264	9,687	1.91	2.00
2024-04-09	Q	GPRO	2.06	2.10	2.02	2.04	-0.02	1,487,723	4,660	2.04	2.06
2024-04-08	Q	GPRO	2.08	2.09	2.05	2.06	0.02	1,035,928	4,700	2.04	2.07
2024-04-05	Q	GPRO	2.11	2.11	2.02	2.04	-0.07	2,674,269	7,196	1.87	2.10
2024-04-04	Q	GPRO	2.19	2.24	2.07	2.11	-0.06	2,008,461	5,826	1.99	2.13
2024-04-03	Q	GPRO	2.14	2.17	2.11	2.17	0.02	1,124,620	4,067	2.15	2.37
2024-04-02	Q	GPRO	2.22	2.22	2.12	2.15	-0.10	1,516,215	5,799	1.99	2.20
2024-04-01	Q	GPRO	2.26	2.32	2.24	2.25	0.02	1,375,167	6,719	2.23	2.28
2024-03-29	Q	GPRO	2.24	2.31	2.21	2.23		0	0	2.21	2.25
2024-03-28	Q	GPRO	2.24	2.31	2.21	2.23		2,185,174	5,958	2.21	2.25
2024-03-27	Q	GPRO	2.21	2.275	2.19	2.23	0.02	2,132,216	8,396	2.20	2.24
2024-03-26	Q	GPRO	2.29	2.3108	2.21	2.21	-0.06	1,600,860	6,048	2.21	2.27
2024-03-25	Q	GPRO	2.33	2.3791	2.27	2.27	-0.05	1,404,692	6,179	2.27	2.50
2024-03-22	Q	GPRO	2.30	2.40	2.30	2.32	-0.01	1,942,625	6,265	2.09	2.37
2024-03-21	Q	GPRO	2.35	2.38	2.275	2.33		1,712,449	5,436	2.30	2.33
2024-03-20	Q	GPRO	2.17	2.35	2.12	2.33	0.19	4,026,156	7,595	2.20	2.35
2024-03-19	Q	GPRO	2.17	2.20	2.14	2.14	-0.03	1,956,593	6,062	2.15	2.18
2024-03-18	Q	GPRO	2.23	2.23	2.16	2.17	-0.05	2,382,773	5,590	2.16	2.20
2024-03-15	Q	GPRO	2.14	2.235	2.13	2.22	0.08	3,969,770	6,497	2.16	2.22
2024-03-14	Q	GPRO	2.23	2.23	2.13	2.14	-0.08	2,601,314	6,912	2.13	2.18
2024-03-13	Q	GPRO	2.25	2.2889	2.20	2.22	-0.03	1,889,567	5,490	2.20	2.26
2024-03-12	Q	GPRO	2.33	2.335	2.24	2.25	-0.09	1,339,603	6,662	2.24	2.28
2024-03-11	Q	GPRO	2.33	2.38	2.31	2.34	-0.01	1,359,763	7,427	2.31	2.35
2024-03-08	Q	GPRO	2.31	2.385	2.31	2.35	0.05	1,391,414	6,054	2.32	2.37
2024-03-07	Q	GPRO	2.27	2.32	2.255	2.30	0.05	917,967	4,798	2.29	2.85
2024-03-06	Q	GPRO	2.26	2.295	2.23	2.25	0.03	1,350,592	8,737	2.24	2.28
2024-03-05	Q	GPRO	2.31	2.32	2.22	2.22	-0.09	1,895,214	7,286	2.26	2.37
2024-03-04	Q	GPRO	2.36	2.361	2.27	2.31	-0.06	1,639,141	7,543	2.29	2.33
2024-03-01	Q	GPRO	2.33	2.40	2.3106	2.375	0.035	1,095,378	5,427	2.33	4.10
2024-02-29	Q	GPRO	2.35	2.42	2.31	2.34	0.03	1,810,681	4,623	2.30	2.80
2024-02-28	Q	GPRO	2.25	2.35	2.22	2.31	0.05	2,397,350	8,008	2.30	2.35
2024-02-27	Q	GPRO	2.24	2.29	2.22	2.26	0.02	1,204,135	5,385	2.25	2.45
2024-02-26	Q	GPRO	2.22	2.24	2.18	2.24	0.02	1,169,867	5,953	2.04	2.26
2024-02-23	Q	GPRO	2.19	2.23	2.15	2.22	0.04	1,331,952	4,880	2.18	2.23
2024-02-22	Q	GPRO	2.28	2.28	2.165	2.18	-0.08	2,607,701	8,116	2.17	2.21
2024-02-21	Q	GPRO	2.25	2.285	2.21	2.26		2,307,032	7,487	2.25	2.47
2024-02-20	Q	GPRO	2.38	2.39	2.26	2.26	-0.11	2,703,181	8,206	2.26	2.30
2024-02-19	Q	GPRO	2.43	2.46	2.36	2.37	-0.12	0	0	2.37	2.62
2024-02-16	Q	GPRO	2.43	2.46	2.36	2.37	-0.12	3,004,193	8,862	2.37	2.62
2024-02-15	Q	GPRO	2.39	2.52	2.39	2.49	0.10	2,369,437	7,415	2.21	2.52
2024-02-14	Q	GPRO	2.42	2.48	2.38	2.39		1,961,076	8,266	2.23	2.46
2024-02-13	Q	GPRO	2.57	2.57	2.39	2.39	-0.19	4,635,593	9,075	2.42	2.50
2024-02-12	Q	GPRO	2.59	2.67	2.565	2.58	0.01	4,676,146	14,010	2.57	2.62
2024-02-09	Q	GPRO	2.57	2.62	2.50	2.57	-0.01	2,488,398	8,871	2.55	2.81
2024-02-08	Q	GPRO	2.48	2.67	2.45	2.58	-0.32	5,827,361	18,371	2.52	2.81
2024-02-07	Q	GPRO	3.03	3.03	2.89	2.90	-0.09	1,829,937	6,919	2.41	2.65
2024-02-06	Q	GPRO	2.86	3.00	2.85	2.99	0.13	987,730	4,435	2.97	3.24
2024-02-05	Q	GPRO	2.92	2.92	2.84	2.86	-0.10	1,683,410	8,059	2.80	3.14