Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:31:08 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:GEO - GEO GROUP INC(THE) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEO - Z0.515.84·16.400.115.90+0.412.61,451.522,0029,78915.61  16.10  15.5432.09  14.2719:25:45Jan 2215 min RT 2¢

Recent Trades - Last 10 of 9789
Time ETExPriceChangeVolume
19:25:45Z15.980.5020
19:10:23Z15.840.3623
16:22:41Z16.11340.63344
16:20:28Z15.840.3693
16:18:45Z16.130.6530
16:13:16Z16.180.705
16:10:04Z15.900.421
16:10:04Z15.900.421
16:10:04Z15.900.421
16:10:04Z15.900.421

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-22 06:55U:GEONews ReleaseThe GEO Group Announces Expansion of Revolving Credit Facility by $100 Million
2026-01-20 06:55U:GEONews ReleaseThe GEO Group Announces Date for Fourth Quarter 2025 Earnings Release and Conference Call
2025-12-22 06:55U:GEONews ReleaseThe GEO Group Awarded Contract by U.S. Immigration and Customs Enforcement for Provision of Skip Tracing Services
2025-11-06 06:00U:GEONews ReleaseThe GEO Group Reports Third Quarter 2025 Results and Increases Share Repurchase Authorization to $500 Million
2025-10-01 06:00U:GEONews ReleaseThe GEO Group Announces Date for Third Quarter 2025 Earnings Release and Conference Call
2025-09-30 16:15U:GEONews ReleaseThe GEO Group Awarded Contract by U.S. Immigration and Customs Enforcement for Continued Provision of Services Under Intensive Supervision Appearance Program
2025-09-16 06:55U:GEONews ReleaseThe GEO Group Announces Contracts for Three Correctional and Rehabilitation Facilities in Florida
2025-08-06 06:00U:GEONews ReleaseThe GEO Group Reports Second Quarter 2025 Results and Announces $300 Million Share Repurchase Program
2025-07-28 06:55U:GEONews ReleaseThe GEO Group Closes Sale of Company-Owned Lawton Correctional Facility in Oklahoma for $312 Million
2025-07-15 16:15U:GEONews ReleaseThe GEO Group Announces Date for Second Quarter 2025 Earnings Release and Conference Call
2025-07-14 06:55U:GEONews ReleaseThe GEO Group Amends Senior Revolving Credit Facility
2025-07-01 06:55U:GEONews ReleaseThe GEO Group Announces It Has Entered Into a Purchase Agreement to Acquire the 770-Bed Western Region Detention Facility in San Diego, California for $60 Million
2025-06-16 06:55U:GEONews ReleaseThe GEO Group Announces New Five-Year Contract With U.S. Marshals Service for Secure Transportation Services
2025-06-10 06:55U:GEONews ReleaseThe GEO Group Provides Update on Recent Court Settlement Allowing for Immediate Full Intake at Company-Owned 1,940-Bed Adelanto ICE Processing Center in California
2025-06-09 06:55U:GEONews ReleaseThe GEO Group Announces Activation of Company-Owned 1,868-Bed D. Ray James Facility
2025-06-05 06:55U:GEONews ReleaseThe GEO Group Announces It Has Entered Into a Purchase Agreement to Sell Company-Owned Lawton Correctional Facility in Oklahoma for $312 Million
2025-05-07 06:00U:GEONews ReleaseThe GEO Group Reports First Quarter 2025 Results
2025-04-23 16:15U:GEONews ReleaseThe GEO Group Announces Date for First Quarter 2025 Earnings Release and Conference Call
2025-03-20 06:45U:GEONews ReleaseThe GEO Group Announces Contract for Company-Owned 1,800-Bed North Lake Facility in Michigan
2025-03-10 06:00U:GEONews ReleaseThe GEO Group Announces Contract Modification for Company-Owned, 1,328-Bed Karnes ICE Processing Center