Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:01:22 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GEO
- GEO GROUP INC(THE) -
http://www.thegeogroupinc.com
09:01:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GEO
- Z
4.0
13.60
·
15.65
0.1
14.57
-0.20
-1.4
2,633.4
37,311
12,466
14.70
15.07
14.44
16.31 6.94
17:39:35
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12466
More trades...
Time ET
Ex
Price
Change
Volume
17:39:35
Z
14.4182
-0.3518
23
17:34:13
Z
14.47
-0.30
5
17:27:14
Z
14.40
-0.37
1
17:27:09
Z
14.4098
-0.3602
5
17:27:04
Z
14.41
-0.36
30
16:24:46
Z
14.79
0.02
12
16:20:00
Z
14.57
-0.20
858
16:10:44
Z
14.50
-0.27
50
16:09:19
Z
14.80
0.03
10
16:05:01
Z
14.6388
-0.1312
50,439
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:15
U:GEO
News Release
200
The GEO Group Closes Senior Notes Offering and New Term Loan
2024-04-05 06:55
U:GEO
News Release
200
The GEO Group Enters Into Private Exchange Agreements With Certain 6.50% Convertible Senior Noteholders
2024-04-04 17:30
U:GEO
News Release
200
The GEO Group Prices Senior Notes Offering and New Term Loan
2024-04-03 06:55
U:GEO
News Release
200
The GEO Group Announces Senior Notes Offering
2024-04-01 06:55
U:GEO
News Release
200
The GEO Group Announces Commencement of Refinancing Process
2024-03-12 06:00
U:GEO
News Release
200
The GEO Group Announces Five-Year Contract to Provide Air Operations Support Services for U.S. Immigration and Customs Enforcement
2024-02-15 06:00
U:GEO
News Release
200
The GEO Group Reports Fourth Quarter and Full Year 2023 Results
2024-02-12 06:00
U:GEO
News Release
200
The GEO Group Delivers Notice of Redemption for Remaining Senior Notes Due 2024
2024-01-25 16:16
U:GEO
News Release
200
The GEO Group Announces Date for Fourth Quarter 2023 Earnings Release and Conference Call
2023-12-14 16:15
U:GEO
News Release
200
The GEO Group Amends Senior Revolving Credit Facility
2023-11-30 06:55
U:GEO
News Release
200
The GEO Group Announces Senior Management Changes
2023-11-07 06:00
U:GEO
News Release
200
The GEO Group Reports Third Quarter 2023 Results
2023-10-17 16:15
U:GEO
News Release
200
The GEO Group Announces Date for Third Quarter 2023 Earnings Release and Conference Call
2023-09-28 16:15
U:GEO
News Release
200
The GEO Group Publishes Fifth Annual Human Rights and ESG Report
2023-09-12 08:16
U:GEO
News Release
200
BestGrowthStocks.com Issues a Comprehensive Analysis on The GEO Group
2023-08-09 06:00
U:GEO
News Release
200
The Geo Group Reports Second Quarter 2023 Results
2023-07-19 16:15
U:GEO
News Release
200
The GEO Group Announces Date for Second Quarter 2023 Earnings Release and Conference Call
2023-04-25 06:00
U:GEO
News Release
200
The GEO Group Reports First Quarter 2023 Results