Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:40:28 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FIG - FIGMA INC - https://investor.figma.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIG - Z0.521.90·22.010.421.99-0.24-1.112,056.4256,19265,54522.525  22.95  20.95142.92  18.75219:59:38Jan 2815 min RT 2¢

Recent Trades - Last 10 of 65545
Time ETExPriceChangeVolume
19:59:38Z22.00-0.2020
19:59:38Z22.00-0.202
19:59:38Z21.99-0.2180
19:59:38Z21.90-0.30108
19:58:55Z21.99-0.21100
19:58:55Z21.99-0.21100
19:58:24Z21.9915-0.20856
19:57:22Z21.99-0.21100
19:56:59Z21.9954-0.20461
19:56:55Z21.9902-0.2098200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS