Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:58:14 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:FIG - SIMPLIFY EXCHANGE TRADED FUNDS MACRO STRATEGY ETF - http://www.fortressinv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIG - Z0.211.21·27.400.122.33-0.346-1.51.9412322.74  22.74  22.3324.67  22.0715:48:41Dec 07-2215 min RT 2¢

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolume
15:48:41Z22.4199-0.47617
15:47:12Z22.33-0.5667
15:47:12Z22.33-0.56618
15:38:23Z22.42-0.4761
15:38:22Z22.33-0.5662
15:15:55Z22.34-0.5561
15:11:36Z22.34-0.5561
14:57:07Z22.34-0.5561
14:52:27Z22.34-0.5561
14:38:38Z22.3351-0.560910

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display