Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:03:13 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FFIN
- FIRST FINANCIAL BANKSHARES INC -
https://www.ffin.com
00:03:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FFIN
- Q
0.1
26.53
·
35.25
4.0
34.78
+0.56
1.6
970.6
32,995
12,250
34.47
35.00
34.35
38.74 29.435
16:20:00
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12250
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
34.78
0.56
387
16:10:04
Q
34.78
0.56
1
16:10:04
Q
34.78
0.56
1
16:10:04
Q
34.78
0.56
1
16:06:09
Q
34.78
0.56
1,000
16:04:53
Q
34.78
0.56
1
16:04:38
Q
34.78
0.56
1
16:04:33
Q
34.78
0.56
1
16:04:16
Q
34.78
0.56
1
16:04:05
Q
34.78
0.56
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 16:05
U:FFIN
News Release
200
First Financial Bankshares, Inc., First Financial Bank Announce Promotion of David Bailey to CEO
2026-01-22 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES FOURTH QUARTER AND YEAR ENDED DECEMBER 31, 2025 EARNINGS
2026-01-14 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANK ANNOUNCES PROMOTIONS AS PART OF ITS CONTINUED SUCCESSION PLANNING
2025-10-23 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES THIRD QUARTER 2025 EARNINGS
2025-10-22 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANK ANNOUNCES THE ELECTION OF TIM BROWN AS CHIEF INFORMATION OFFICER AND TRANSITION OF JOHN RUZICKA TO CHIEF BANKING OPERATIONS OFFICER
2025-10-10 16:23
U:FFIN
News Release
200
FIRST FINANCIAL BANK TO PARTICIPATE IN THE TEXAS BANKERS ASSOCIATION'S FIRST STATEWIDE DAY OF SERVICE
2025-07-23 12:45
U:FFIN
News Release
200
First Financial Bankshares Announces Promotion of Kyle McVey to EVP Chief Financial Officer of First Financial Bank
2025-07-23 10:46
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES RENEWAL OF STOCK REPURCHASE PLAN
2025-07-17 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES SECOND QUARTER 2025 EARNINGS
2025-05-01 14:00
U:FFIN
News Release
200
First Financial Bankshares Names James Hinton President of First Financial Mortgage
2025-04-29 13:00
U:FFIN
News Release
200
FIRST FINANCIAL ANNOUNCES BOARD ELECTION AND INCREASED DIVIDEND AT ANNUAL MEETING
2025-04-24 14:45
U:FFIN
News Release
200
First Financial Bank Announces the Election of Jeff Vorhees, EVP, Treasurer
2025-04-17 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES FIRST QUARTER 2025 EARNINGS
2025-04-15 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES TO LIVE STREAM ANNUAL MEETING ON TUESDAY, APRIL 29, 2025
2025-04-07 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANK NAMED NUMBER THREE BANK IN THE NATION BY FORBES