Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:17 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FCN
- FTI CONSULTING INC -
https://www.fticonsulting.com
02:13:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FCN
- Z
0.1
160.00
·
199.66
1.4
178.93
+1.70
1.0
315.6
55,913
5,592
177.87
180.42
175.145
196.50 149.36
16:10:04
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5592
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
178.93
1.53
1
16:04:51
Z
178.93
1.53
1
16:04:42
Z
178.93
1.53
1
16:04:25
Z
178.93
1.53
1
16:04:21
Z
178.93
1.53
1
16:04:12
Z
178.93
1.53
1
16:04:12
Z
178.93
1.53
1
16:04:03
Z
178.93
1.53
1
16:03:05
Z
178.93
1.53
1,801
16:02:30
Z
178.93
1.53
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:30
U:FCN
News Release
200
FTI Consulting to Release Fourth Quarter and Full Year 2025 Results and Host Conference Call
2026-02-05 02:00
U:FCN
News Release
200
FTI Consulting Adds Two Senior Chemicals Experts to Transformation Practice
2026-02-04 07:30
U:FCN
News Release
200
Procurement and Supply Chain Expert Jane Wanklyn Joins FTI Consulting
2026-02-03 07:30
U:FCN
News Release
200
FTI Consulting Appoints Intellectual Property Damages Expert Shelly Irvine as a Senior Managing Director
2026-01-21 09:00
U:FCN
News Release
200
IAB Launches Authorized Assessor Program in Connection with IAB Diligence Platform and FTI Consulting
2026-01-20 07:30
U:FCN
News Release
200
Leading Economic Consulting Expert Ernesto Estrada Gonzalez Joins FTI Consulting in Mexico City
2026-01-18 19:30
U:FCN
News Release
200
Private Equity Expert Speed Liu Joins FTI Consulting in Hong Kong
2026-01-13 07:30
U:FCN
News Release
200
Cybersecurity Expert Jason Smolanoff Joins FTI Consulting as a Senior Managing Director
2026-01-12 07:30
U:FCN
News Release
200
FTI Consulting Expands Transactions Communications Capabilities with Two Senior Hires
2026-01-08 07:30
U:FCN
News Release
200
Public Affairs, Reputation and Issues Management Expert Joshua Baca Joins FTI Consulting
2026-01-04 20:00
U:FCN
News Release
200
FTI Consulting Adds Forensic Accounting and Investigations Expert Mavis Tan in Asia
2025-12-19 11:56
U:FCN
News Release
200
/C O R R E C T I O N -- Penguin Ai/
2025-12-17 07:30
U:FCN
News Release
200
Renowned AI Expert Xi Chen Joins Compass Lexecon
2025-12-17 07:11
U:FCN
News Release
200
Penguin Ai and FTI Unite Expertise to Deliver Next-Generation Revenue Cycle Performance
2025-12-16 07:30
U:FCN
News Release
200
FTI Consulting Survey Shows Life Sciences Leaders' Outlook Tempered by Concerns Around Fundraising, Policy Shifts and Cybersecurity Heading into 2026
2025-12-10 07:30
U:FCN
News Release
200
FTI Consulting Expands Healthcare Risk Management & Advisory Practice with Appointment of Mitch Harris as Senior Managing Director
2025-12-09 08:30
U:FCN
News Release
200
FTI Consulting Appoints Rike Rabl as Chief Human Resources Officer
2025-12-03 19:00
U:FCN
News Release
200
FTI Consulting Appoints Jason Leow to Strategic Communications Segment in Singapore
2025-12-03 03:30
U:FCN
News Release
200
FTI Consulting Continues Private Equity and Financial Services Investment With Addition of Four Senior Hires
2025-11-10 03:00
U:FCN
News Release
200
FTI Consulting Continues Investment in EMEA Tax Capabilities with Addition of Two Senior Hires