Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:49:29 EDT Sat 07 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ERII
- ENERGY RECOVERY INC -
https://www.energyrecovery.com
20:49:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ERII
- Q
0.8
12.46
·
14.22
0.1
12.63
+0.17
1.4
292.8
3,476
4,368
12.58
12.69
12.48
20.27 10.86
16:16:54
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4368
More trades...
Time ET
Ex
Price
Change
Volume
16:16:54
Q
12.5944
0.1344
3,116
16:04:11
Q
12.63
0.17
1
16:04:05
Q
12.63
0.17
1
16:01:40
Q
12.63
0.17
2,357
16:01:15
Q
12.63
0.17
960
16:00:09
Q
12.63
0.17
213
16:00:09
Q
12.63
0.17
45
16:00:09
Q
12.63
0.17
1
16:00:08
Q
12.63
0.17
4,920
16:00:02
Q
12.63
0.17
212
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 16:07
U:ERII
News Release
200
Energy Recovery Reports its First Quarter 2025 Financial Results
2025-04-24 07:00
U:ERII
News Release
200
Energy Recovery to Release First Quarter 2025 Financial Results
2025-02-26 16:07
U:ERII
News Release
200
Energy Recovery Reports its Fourth Quarter 2024 Financial Results
2025-02-26 16:06
U:ERII
News Release
200
Energy Recovery Announces New Share Repurchase Program
2025-02-26 16:05
U:ERII
News Release
200
Energy Recovery Appoints New CTO and VP, Wastewater
2025-01-29 07:00
U:ERII
News Release
200
Energy Recovery to Release Fourth Quarter and Full Year 2024 Financial Results and Announces an Investor Webinar
2024-12-17 07:54
U:ERII
News Release
200
USA Rare Earth Appoints Joshua Ballard as Chief Executive Officer
2024-12-16 13:01
U:ERII
News Release
200
Energy Recovery Wins "Breakthrough Innovation Award" at IDRA World Congress
2024-11-18 16:03
U:ERII
News Release
200
Energy Recovery Announces Share Repurchase Program
2024-10-30 16:05
U:ERII
News Release
200
Energy Recovery Reports its Third Quarter 2024 Financial Results
2024-10-28 09:29
U:ERII
News Release
200
Energy Recovery Showcases Exceptional Performance of PX G1300 in Commercial CO2 Refrigeration Installations
2024-10-21 07:00
U:ERII
News Release
200
Join Energy Recovery's Live Investor Webinar and Q&A Session on November 18, 2024
2024-10-17 09:00
U:ERII
News Release
200
Energy Recovery Awarded More Than $12 Million in Desalination Contracts in the United Arab Emirates
2024-10-07 07:00
U:ERII
News Release
200
Energy Recovery to Release Third Quarter 2024 Financial Results and Announces an Investor Webinar
2024-08-15 08:00
U:ERII
News Release
200
Energy Recovery Signs $27.5 Million in Desalination Contracts in Morocco
2024-07-31 16:05
U:ERII
News Release
200
Energy Recovery Reports Its Second Quarter 2024 Financial Results
2024-07-31 16:02
U:ERII
News Release
200
Energy Recovery Appoints Mike Mancini as Chief Financial Officer
2024-07-16 07:00
U:ERII
News Release
200
Energy Recovery to Host Second Quarter 2024 Financial Results Conference Call on July 31, 2024