U-ERII

Q:ERII - ENERGY RECOVERY INC - https://www.energyrecovery.com

12:25:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERII - Q	0.2	14.50	·	14.52	1.1	14.51	+0.05	0.3	132.3	1,806	1,911	14.51 14.55 14.385	18.32 10.86	12:07:27	Nov 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1911

More trades...

Time ET	Ex	Price	Change	Volume
12:07:27	Q	14.51	0.05	3
12:07:27	Q	14.51	0.05	97
12:07:27	Q	14.51	0.05	3
12:07:27	Q	14.51	0.05	100
12:07:27	Q	14.51	0.05	100
12:07:27	Q	14.51	0.05	50
12:07:27	Q	14.51	0.05	50
12:07:27	Q	14.515	0.055	2
12:07:10	Q	14.527	0.067	17
12:06:58	Q	14.527	0.067	17

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-11-05 16:05	U:ERII	News Release200	Energy Recovery Reports its Third Quarter 2025 Financial Results
2025-10-09 07:00	U:ERII	News Release200	Energy Recovery to Release Third Quarter 2025 Financial Results
2025-08-06 16:05	U:ERII	News Release200	Energy Recovery Reports its Second Quarter 2025 Financial Results
2025-08-06 16:05	U:ERII	News Release200	Energy Recovery Announces New Share Repurchase Program
2025-07-16 07:00	U:ERII	News Release200	Energy Recovery to Release Second Quarter 2025 Financial Results
2025-05-07 16:07	U:ERII	News Release200	Energy Recovery Reports its First Quarter 2025 Financial Results
2025-04-24 07:00	U:ERII	News Release200	Energy Recovery to Release First Quarter 2025 Financial Results
2025-02-26 16:07	U:ERII	News Release200	Energy Recovery Reports its Fourth Quarter 2024 Financial Results
2025-02-26 16:06	U:ERII	News Release200	Energy Recovery Announces New Share Repurchase Program
2025-02-26 16:05	U:ERII	News Release200	Energy Recovery Appoints New CTO and VP, Wastewater
2025-01-29 07:00	U:ERII	News Release200	Energy Recovery to Release Fourth Quarter and Full Year 2024 Financial Results and Announces an Investor Webinar
2024-12-17 07:54	U:ERII	News Release200	USA Rare Earth Appoints Joshua Ballard as Chief Executive Officer
2024-12-16 13:01	U:ERII	News Release200	Energy Recovery Wins "Breakthrough Innovation Award" at IDRA World Congress

Date ET

Symbol

Type

Headline

2025-11-05 16:05

U:ERII

News Release

Energy Recovery Reports its Third Quarter 2025 Financial Results

2025-10-09 07:00

U:ERII

News Release

Energy Recovery to Release Third Quarter 2025 Financial Results