Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:42:32 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EFX
- EQUIFAX INC -
https://www.equifax.com
23:42:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFX
- Z
6.7
189.96
·
196.78
0.2
195.62
+4.63
2.4
3,108.8
599,932
41,755
190.63
196.16
190.63
281.03 166.02
19:33:48
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41755
More trades...
Time ET
Ex
Price
Change
Volume
19:33:48
Z
190.876
-0.134
1
18:03:29
Z
195.61
4.60
5
17:33:30
Z
194.90
3.89
100
17:33:30
Z
194.86
3.85
103
17:33:30
Z
194.85
3.84
50
16:27:56
Z
195.62
4.61
18
16:20:00
Z
195.62
4.61
316
16:16:10
Z
191.71
0.70
6
16:16:10
Z
193.88
2.87
4
16:10:04
Z
195.62
4.61
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:EFX
News Release
200
Gen and Equifax Expand Partnership to Deliver Comprehensive Solutions for Consumers' Financial Lives
2026-02-04 06:30
U:EFX
News Release
200
Equifax Delivers Fourth Quarter 2025 Revenue Growth of 9% Despite Weaker U.S. Hiring and Mortgage Markets
2026-01-30 07:45
U:EFX
News Release
200
Equifax Launches Credit Abuse Risk Model to Help Protect Lenders Against the Rising Financial Impact of First-Party Fraud
2026-01-28 16:20
U:EFX
News Release
200
Equifax Launches Employment Insights Solutions for Auto Dealers
2026-01-26 07:45
U:EFX
News Release
200
Equifax Introduces Income Confirm to Strengthen Decisioning Confidence During the Credit Card Origination Process
2026-01-23 07:45
U:EFX
News Release
200
Equifax Introduces Enhanced Synthetic Identity Fraud Detection
2026-01-21 16:20
U:EFX
News Release
200
Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2025 Results
2026-01-16 07:45
U:EFX
News Release
200
Equifax Market Pulse Index Indicates Improved Financial Progress Among Consumers within Lower Credit Tiers
2025-12-17 16:20
U:EFX
News Release
200
Equifax Secures 27 New Patents in the Second Half of 2025
2025-12-10 07:45
U:EFX
News Release
200
Equifax Introduces Income Qualify to Deliver Insights Earlier in the Mortgage Lending Process and Help Lenders Manage Costs
2025-12-04 07:45
U:EFX
News Release
200
Equifax Survey Shows Government Caseworkers Optimistic on Efficiency, Identify Automation as a Key Priority for 2026
2025-12-02 09:09
U:EFX
News Release
200
Despite Rate Cuts and Business Optimism, Credit Challenges Persist for Small Businesses
2025-12-01 16:20
U:EFX
News Release
200
Equifax Announces Participation in December Investor Conferences
2025-11-26 05:30
U:EFX
News Release
200
Credit Card Balances Expected to Peak in December with the Holiday Season
2025-11-21 06:00
U:EFX
News Release
200
Equifax Canada collaborating to help protect Canadians against scams
2025-11-18 07:45
U:EFX
News Release
200
Kikoff Integrates Optimal Path(TM) Interactive Score Planner from Equifax
2025-11-17 16:15
U:EFX
News Release
200
Equifax Announces Acquisition of Vault Verify
2025-11-13 16:20
U:EFX
News Release
200
Equifax Assists Regulated Businesses with AML Compliance
2025-11-06 11:30
U:EFX
News Release
200
Equifax Board of Directors Declares Quarterly Dividend
2025-11-05 07:45
U:EFX
News Release
200
Equifax National Market Pulse Data Shows U.S. Consumer Debt Inching Past $18 Trillion as Delinquencies Stabilize