Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:02 EDT Sun 11 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ECL
- ECOLAB INC -
http://www.ecolab.com
04:10:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECL
- Z
1.9
250.40
·
272.00
0.1
252.67
-0.83
-0.3
951.2
238,599
15,663
252.81
253.3463
250.62
272.22 220.96
17:37:20
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15663
More trades...
Time ET
Ex
Price
Change
Volume
17:37:20
Z
252.97
-0.43
78
17:37:20
Z
252.93
-0.47
22
16:15:05
Z
252.67
-0.73
1
16:09:48
Z
252.67
-0.73
200
16:05:13
Z
252.67
-0.73
1
16:05:12
Z
252.67
-0.73
1
16:05:11
Z
252.67
-0.73
1
16:05:10
Z
252.67
-0.73
1
16:05:09
Z
252.67
-0.73
1
16:05:08
Z
252.67
-0.73
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-08 16:32
U:ECL
News Release
200
Ecolab Appoints Marion Gross to Board of Directors
2025-05-08 16:31
U:ECL
News Release
200
Ecolab Annual Meeting Results Announced
2025-05-08 16:30
U:ECL
News Release
200
Ecolab Declares Cash Dividend
2025-05-01 17:00
U:ECL
News Release
200
Ecolab to Webcast Annual Meeting on May 8, 2025
2025-04-29 08:00
U:ECL
News Release
200
Ecolab Delivers Continued Double-Digit EPS Growth; Reported Diluted EPS $1.41; Adjusted Diluted EPS $1.50, +12%; Maintains 2025 Adjusted Diluted EPS Outlook: $7.42 - $7.62, +12% - 15%
2025-04-16 08:00
U:ECL
News Release
200
Ecolab Announces 5% Trade Surcharge in the United States
2025-03-21 07:00
U:ECL
News Release
200
Ecolab Delivers on Commitments to Save Water in Historic AI Era
2025-03-18 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast and Conference Call on April 29, 2025
2025-03-11 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast of Industry Conference for March 13, 2025
2025-03-11 07:00
U:ECL
News Release
200
Ecolab Named One of the World's Most Ethical Companies for 19th Consecutive Year
2025-02-20 19:10
U:ECL
News Release
200
Ecolab Declares Cash Dividend
2025-02-20 16:30
U:ECL
News Release
200
Ecolab Appoints Michel Doukeris to Board of Directors
2025-02-12 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast of Industry Conference for February 26, 2025
2025-02-11 08:00
U:ECL
News Release
200
Ecolab Delivers Strong Fourth Quarter and Record 2024 Performance; Reported Diluted EPS $1.66; Adjusted Diluted EPS $1.81, +17%; 2025 Adjusted Diluted EPS Outlook: $7.42 - $7.62, +12% - 15%
2025-01-07 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast and Conference Call on February 11th
2024-12-13 08:15
U:ECL
News Release
200
Delta Board of Directors Welcomes Christophe Beck as Newest Member
2024-12-05 16:30
U:ECL
News Release
200
Ecolab Increases Cash Dividend 14%
2024-11-07 16:05
U:ECL
News Release
200
Ecolab Schedules Webcast of Industry Conference for November 13, 2024
2024-11-05 08:00
U:ECL
News Release
200
Ecolab Acquires Barclay Water Management
2024-10-30 07:30
U:ECL
News Release
200
Ecolab's Climate Targets Approved by Science-Based Targets initiative