Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:53:10 EDT Sat 11 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EC
- ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 -
https://www.ecopetrol.com.co/english/
06:53:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EC
- Z
5.0
13.77
·
15.12
3.8
14.10
+0.185
1.3
2,091.3
29,002
6,627
13.95
14.215
13.95
15.62 7.795
19:41:36
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6627
More trades...
Time ET
Ex
Price
Change
Volume
19:41:36
Z
14.18
0.27
4
19:40:07
Z
14.12
0.21
5
18:53:31
Z
14.01
0.10
120
18:53:31
Z
14.00
0.09
5,738
18:35:02
Z
14.12
0.21
4
18:33:47
Z
14.00
0.09
3
17:34:01
Z
14.00
0.09
10
17:18:51
Z
14.1629
0.2529
7
17:11:30
Z
14.12
0.21
1
16:37:09
Z
14.0189
0.1089
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-09 08:20
U:EC
News Release
200
Standard & Poor's Global Ratings (S&P) Affirms Ecopetrol's Stand-Alone Credit Profile and Revises Its Global Credit Rating
2026-04-07 08:54
U:EC
News Release
200
Decisions of Ecopetrol's Board of Directors
2026-04-02 21:49
U:EC
News Release
200
Ecopetrol S.A. obtains authorization to carry out a debt management transaction of up to USD 1.25 billion
2026-04-02 08:52
U:EC
News Release
200
Ecopetrol S.A. and Refineria de Cartagena S.A.S. Execute Agreement with the Nation for the Outstanding Payment of the FEPC Corresponding to the First Quarter of 2025
2026-03-30 17:16
U:EC
News Release
200
Decisions Adopted by the Shareholders in Ordinary General Meeting held on March 27, 2026
2026-03-25 11:26
U:EC
News Release
200
Statement by Ecopetrol's Board of Directors
2026-03-12 15:12
U:EC
News Release
200
Statement on Decision by the Attorney General's Office
2026-03-05 10:26
U:EC
News Release
200
Ecopetrol publishes chapter on social and environmental issues, including climate, for 2025
2026-03-04 17:22
U:EC
News Release
200
Ecopetrol's 2025 Earnings Distribution Proposal
2026-03-02 11:19
U:EC
News Release
200
Ecopetrol announces the dates for the presentation of its fourth quarter and full-year 2025 results report and conference call
2026-02-19 21:26
U:EC
News Release
200
Ecopetrol S.A. Board of Directors Announcement
2026-02-19 21:26
U:EC
News Release
200
Ecopetrol records 1,944 billion barrels of oil equivalent in proven reserves at the close of 2025, replacing 121% of production, with the highest contribution in the last four years
2026-02-19 21:25
U:EC
News Release
200
GENERAL SHAREHOLDERS' MEETING OF ECOPETROL S.A.
2026-02-19 21:25
U:EC
News Release
200
Ecopetrol publishes measures aimed at ensuring the adequate representation of Shareholders at the Annual General Meeting to be held on March 27th, 2026
2026-02-18 20:59
U:EC
News Release
200
Ecopetrol announces the dates for the presentation of its fourth quarter and full-year 2025 results report and conference call
2026-02-05 17:52
U:EC
News Release
200
Resolutions Adopted by the Extraordinary Shareholders' Meeting of February 5th 2026
2026-01-30 18:11
U:EC
News Release
200
Ecopetrol S.A. submitted the Corporate Governance Best Practices Implementation Report - Codigo Pais for 2025
2026-01-30 11:45
U:EC
News Release
200
Ecopetrol Announces Minority Shareholders' Nominee to the Board of Directors on Slate Proposed by Government of Colombia
2026-01-23 19:41
U:EC
News Release
200
Update on the VAT proceedings related to fuel imports
2026-01-20 08:54
U:EC
News Release
200
Ecopetrol Announces Hydrocarbon-Producing Departments' Nominee to the Board of Directors on Slate Proposed by Government of Colombia