Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:51 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DVA
- DAVITA INC -
https://www.davita.com
00:53:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVA
- Z
3.5
130.00
·
145.02
2.0
140.83
-8.555
-5.7
2,255.2
319,219
27,841
149.00
151.42
139.54
178.375 101.00
19:50:51
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 27841
More trades...
Time ET
Ex
Price
Change
Volume
19:50:51
Z
139.00
-10.22
2
19:46:57
Z
140.79
-8.43
1
19:42:10
Z
139.50
-9.72
77
19:41:01
Z
140.79
-8.43
2
19:38:50
Z
140.73
-8.49
1
19:08:46
Z
139.00
-10.22
1
19:08:46
Z
139.00
-10.22
44
19:06:21
Z
138.0697
-11.1503
1
18:46:33
Z
140.73
-8.49
1
18:25:41
Z
140.79
-8.43
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 16:05
U:DVA
News Release
200
DaVita Inc. 4th Quarter 2025 Results
2026-02-02 15:00
U:DVA
News Release
200
Elara Caring Secures New Strategic Investment from Ares and DaVita
2026-01-29 10:30
U:DVA
News Release
200
When Wildfires Strike: The Vital Role of Continuous Care and Community
2026-01-21 10:00
U:DVA
News Release
200
DaVita Inc. Schedules 4th Quarter 2025 Investor Conference Call
2026-01-13 09:35
U:DVA
News Release
200
Community Health Experience: DaVita and Collaborators Are Bringing Health Access Closer to Home
2026-01-02 10:30
U:DVA
News Release
200
Caring for Caregivers: DaVita's Investment in Nursing Education and Growth
2025-12-29 08:35
U:DVA
News Release
200
Changing Healthcare Trajectories With Positive Experiences
2025-12-22 08:45
U:DVA
News Release
200
Balancing a Kidney Diet: Optimizing Nutrition Through Personalization
2025-12-19 09:35
U:DVA
News Release
200
2,000+ Volunteer Hours: DaVita Teammates Connect With Communities During Week of Service
2025-12-11 08:00
U:DVA
News Release
200
DaVita Names New Leaders to Accelerate Care Transformation
2025-12-02 10:35
U:DVA
News Release
200
Catalyzing Change in Specialty Care: DaVita Shares Vision for Technology Transformation
2025-11-28 09:35
U:DVA
News Release
200
From Playgrounds to Patient Care: How DaVita Helps Strengthen Communities
2025-11-25 12:50
U:DVA
News Release
200
A Future Reimagined Through Choice, Trust and Empowerment
2025-11-14 16:16
U:DVA
News Release
200
DaVita Inc. to Participate in Fireside Chat with Wolfe Research
2025-11-12 15:30
U:DVA
News Release
200
DaVita Launches 'Caring Across Communities' to Support California Nonprofits
2025-11-04 08:00
U:DVA
News Release
200
DaVita Marks 25 Years of Innovation with Breakthrough Kidney Care Research at ASN Kidney Week 2025
2025-10-29 16:05
U:DVA
News Release
200
DaVita Inc. 3rd Quarter 2025 Results
2025-10-20 08:00
U:DVA
News Release
200
DaVita Leads the Way in Evaluating Middle Molecule Clearance with Two New Initiatives
2025-10-13 14:00
U:DVA
News Release
200
DaVita Inc. Schedules 3rd Quarter 2025 Investor Conference Call
2025-09-09 10:35
U:DVA
News Release
200
Working Together: DaVita Celebrates Joint Efforts To Advance Kidney Health Awareness and Access to Care