Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:57:08 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:DUK - DUKE ENERGY CORP - https://www.duke-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z2.5121.68·125.600.2121.86-1.52-1.24,412.2535,05541,267124.00  124.28  121.34130.03  110.5119:59:33Feb 0515 min RT 2¢

Recent Trades - Last 10 of 41267
Time ETExPriceChangeVolume
19:59:33Z122.15-1.261
19:55:23Z122.14-1.2714
19:47:25Z122.15-1.268
19:33:37Z122.15-1.261
19:13:01Z122.15-1.261
19:01:44Z122.13-1.286
18:50:50Z122.1113-1.29879
18:47:39Z122.14-1.272
18:41:53Z122.1375-1.27254
18:31:01Z122.00-1.4110

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 12:59U:DUKNews ReleaseDuke Energy again named by Fortune one of World's Most Admired Companies(TM)
2026-02-05 10:23U:DUKNews ReleaseDuke Energy invests $500,000 in North Carolina community colleges to strengthen energy workforce pipeline
2026-02-02 13:30U:DUKNews ReleaseDuke Energy: Thank you, Carolinas customers, for conserving energy during extreme cold on Monday morning
2026-02-02 13:30U:DUKNews ReleaseDuke Energy: Thank you, Florida customers, for conserving energy during extreme cold on Monday morning
2026-02-01 15:18U:DUKNews ReleaseDuke Energy urges Florida customers to reduce electric usage
2026-02-01 10:00U:DUKNews ReleaseDuke Energy urges Carolinas customers to reduce energy use
2026-01-30 10:30U:DUKNews ReleaseDuke Energy urges customers to prepare for snow, high winds and bitter cold across the Carolinas
2026-01-30 09:41U:DUKNews ReleaseDuke Energy encourages customers to take control of their energy usage and save money as cold spell arrives in Florida this weekend
2026-01-29 08:29U:DUKNews ReleaseLow temperatures drive higher energy use; Duke Energy is here to help with ways to manage your bill
2026-01-26 14:52U:DUKNews ReleaseDuke Energy restores power to 131,000 following Fern, offers tips as colder weather continues to drive high energy use
2026-01-25 16:39U:DUKNews ReleaseDuke Energy reports over 18,000 outages in Carolinas, with more expected as ice threatens trees and power lines
2026-01-24 09:52U:DUKNews ReleaseDuke Energy Foundation awards $100,000 to the American Red Cross ahead of Winter Storm Fern
2026-01-23 10:08U:DUKNews ReleaseWinter Storm Fern: Duke Energy has 18,000+ workers from 27 states and Canada ready to respond
2026-01-22 09:13U:DUKNews ReleaseDuke Energy urges Carolinas customers to prepare for multiday outages from Winter Storm Fern
2026-01-16 09:23U:DUKNews ReleasePiedmont Natural Gas shares tips to help lower energy costs before upcoming cold weather
2026-01-16 07:55U:DUKNews ReleaseDuke Energy helps customers stay energy smart as temperatures plunge with programs and tips to save money and energy
2026-01-15 11:09U:DUKNews ReleaseDuke Energy announces leadership changes in its generation and operational excellence organization
2026-01-14 16:14U:DUKNews ReleaseDuke Energy Florida announces storm cost recovery charge will be removed from customers' bills a month early
2026-01-14 11:00U:DUKNews ReleaseDuke Energy brings new grid battery on line at former Allen coal plant
2026-01-08 11:00U:DUKNews ReleaseDuke Energy Foundation launches America250 grant opportunity for nonprofits in six states