Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:00:33 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DTE
- DTE ENERGY CO -
https://www.dteenergy.com
04:00:33 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DTE
- Z
3.3
127.48
·
139.18
2.1
134.82
-1.345
-1.0
1,603.6
214,745
18,480
137.25
137.715
134.085
143.79 121.445
16:58:09
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18480
More trades...
Time ET
Ex
Price
Change
Volume
16:58:09
Z
133.0896
-3.0504
200
16:27:56
Z
134.82
-1.32
30
16:15:10
Z
134.82
-1.32
1
16:10:04
Z
134.82
-1.32
1
16:10:04
Z
134.82
-1.32
1
16:10:04
Z
134.82
-1.32
1
16:10:04
Z
134.82
-1.32
1
16:10:04
Z
134.82
-1.32
1
16:07:19
Z
134.6456
-1.4944
44,987
16:05:02
Z
134.82
-1.32
68
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:15
U:DTE
News Release
200
DTE Energy Board of Directors declares quarterly dividend
2026-01-30 13:15
U:DTE
News Release
200
DTE Energy schedules full year 2025 earnings release, conference call
2026-01-08 16:05
U:DTE
News Release
200
DTE Energy donates $15 million to help Michigan families stay safe and warm this winter
2025-12-03 16:15
U:DTE
News Release
200
DTE Energy sets 2026 annual meeting date
2025-12-02 16:15
U:DTE
News Release
200
DTE Energy Board of Directors declares quarterly dividend
2025-10-30 07:00
U:DTE
News Release
200
DTE Energy reports third quarter accomplishments, investments and earnings; provides 2026 early outlook
2025-10-28 08:00
U:DTE
News Release
200
DTE Energy connects customers to new, expanded energy assistance dollars as cold weather returns to Michigan
2025-10-21 10:00
U:DTE
News Release
200
DTE Energy names Brenda Craig as Chief Communications Officer
2025-10-16 10:30
U:DTE
News Release
200
DTE Energy schedules third quarter 2025 earnings release, conference call
2025-10-14 09:12
U:DTE
News Release
200
DTE Energy releases annual Sustainability Report, showcasing progress toward cleaner, more reliable and affordable energy
2025-09-16 13:37
U:DTE
News Release
200
DTE Energy's Hallelujah for Heat returns to Detroit, Oct. 25
2025-09-11 12:14
U:DTE
News Release
200
DTE Energy and NextCycle Michigan team up to spark fresh ideas in recycling
2025-09-08 16:22
U:DTE
News Release
200
DTE Energy Company announces pricing of 2025 Series H 6.25% junior subordinated debentures
2025-09-04 11:01
U:DTE
News Release
200
Investments in smart grid technology keep lights on for DTE customers, preventing more than 16,000 outages so far this year
2025-07-29 07:00
U:DTE
News Release
200
DTE Energy reports second quarter accomplishments, investments and earnings
2025-07-28 12:53
U:DTE
News Release
200
DTE Energy supports vulnerable customers during historic heat dome with $800,000 donation to United Way for Southeastern Michigan
2025-07-15 10:00
U:DTE
News Release
200
DTE Energy schedules second quarter 2025 earnings release, conference call
2025-06-23 16:30
U:DTE
News Release
200
DTE Energy Board of Directors elects Joi Harris as CEO; Jerry Norcia elected Executive Board Chairman
2025-06-19 16:15
U:DTE
News Release
200
DTE Energy Board of Directors declares quarterly dividend
2025-06-11 12:53
U:DTE
News Release
200
DTE Energy completes its third new solar park of 2025, while partnering with communities to drive economic development in local townships