Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:12:47 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DTE
- DTE ENERGY CO -
http://www.dteenergy.com
01:12:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DTE
- Z
0.1
94.38
·
112.73
3.0
106.48
+1.21
1.1
1,168.8
123,039
11,863
105.67
107.01
105.04
116.73 90.14
17:04:19
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11863
More trades...
Time ET
Ex
Price
Change
Volume
17:04:19
Z
106.48
1.21
24,929
16:03:14
Z
106.48
1.21
40
16:03:13
Z
106.48
1.21
28
16:03:06
Z
106.48
1.21
554
16:03:03
Z
106.48
1.21
10
16:03:00
Z
106.48
1.21
1,992
16:02:57
Z
105.17
-0.10
1
16:02:42
Z
106.48
1.21
705
16:02:39
Z
106.48
1.21
28
16:02:33
Z
106.48
1.21
2,517
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 10:11
U:DTE
News Release
200
DTE awards three Michigan small businesses $5,000 in energy efficiency upgrades
2024-04-11 08:58
U:DTE
News Release
200
DTE Energy schedules first quarter 2024 earnings release, conference call
2024-03-26 10:02
U:DTE
News Release
200
US Environmental Protection Agency (EPA) honors DTE Energy with the 2024 ENERGY STAR(TM) Partner of the Year Award for sustained excellence in Energy Efficiency
2024-03-25 09:38
U:DTE
News Release
200
DTE Energy partners with local suppliers to create 12,000 jobs, grow Michigan's economy
2024-03-01 12:25
U:DTE
News Release
200
DTE Energy Foundation invites community transformation-focused nonprofits to apply for $150K in grant support
2024-02-08 07:00
U:DTE
News Release
200
DTE Energy reports 2023 earnings and accomplishments
2024-02-01 16:16
U:DTE
News Release
200
DTE Energy issues dividend
2024-01-25 08:45
U:DTE
News Release
200
DTE Energy schedules full year 2023 earnings release, conference call
2023-12-12 08:35
U:DTE
News Release
200
DTE Energy ¢ € ™s MIGreenPower program recognized as top utility green tariff program in the U.S.
2023-12-08 06:45
U:DTE
News Release
200
DTE Energy issues dividend
2023-12-06 16:20
U:DTE
News Release
200
DTE Energy sets 2024 annual meeting date
2023-12-04 08:32
U:DTE
News Release
200
DTE Energy schedules business update conference call
2023-12-01 15:53
U:DTE
News Release
200
Michigan Public Service Commission ruling supports DTE investments in a more reliable electric grid and the transition to cleaner energy
2023-11-17 09:01
U:DTE
News Release
200
DTE Energy reduces customers' bills by passing on $300 million savings in fuel and transportation costs
2023-11-01 08:58
U:DTE
News Release
200
DTE Energy reports third quarter earnings and accomplishments
2023-10-26 07:30
U:DTE
News Release
200
DTE Energy names Nicholas Akins to board of directors
2023-10-25 10:29
U:DTE
News Release
200
DTE Energy schedules third quarter 2023 earnings release, conference call
2023-09-29 09:00
U:DTE
News Release
200
DTE Energy announces its plan to improve electric reliability by over 60% in the next five years
2023-07-27 08:46
U:DTE
News Release
200
DTE Energy reports second quarter earnings
2023-07-26 11:23
U:DTE
News Release
200
Michigan Public Service Commission approves DTE ¢ € ™s landmark clean energy plan