Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:41:19 EDT Sun 25 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DGLY
- DIGITAL ALLY INC -
https://www.digitalallyinc.com
07:41:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DGLY
- Q
3.0
3.01
·
3.25
0.4
2.50
-0.05
-2.0
2,231.1
5,062
9,005
2.01
2.56
1.93
6,400.00 2.50
19:59:58
May 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient and Delinquent
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9005
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
3.24
3.2145
6
19:59:52
Q
3.21
3.1845
5
19:59:48
Q
3.2388
3.2133
1
19:59:42
Q
3.25
3.2245
46
19:59:38
Q
3.25
3.2245
16
19:59:37
Q
3.2402
3.2147
2
19:59:36
Q
3.2402
3.2147
10
19:59:22
Q
3.24
3.2145
18
19:59:17
Q
3.2099
3.1844
100
19:59:17
Q
3.21
3.1845
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-21 08:30
U:DGLY
News Release
200
DIGITAL ALLY, INC. ANNOUNCES FIRST QUARTER OPERATING RESULTS
2025-05-21 08:00
U:DGLY
News Release
200
Digital Ally Announces Reverse Stock Split
2025-05-07 09:00
U:DGLY
News Release
200
Digital Ally Receives Positive Listing Determination from Nasdaq
2025-05-05 09:20
U:DGLY
News Release
200
Digital Ally Announces Reverse Stock Split
2025-04-25 16:05
U:DGLY
News Release
200
Digital Ally, Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K
2025-02-25 08:10
U:DGLY
News Release
200
Digital Ally Announces Six New Patents Issued by USPTO
2025-02-14 13:23
U:DGLY
News Release
200
Digital Ally, Inc. Announces Closing of $15.0 Million Underwritten Public Offering
2025-02-13 09:00
U:DGLY
News Release
200
Digital Ally, Inc. Announces Pricing of $15.0 Million Underwritten Public Offering
2024-12-04 08:20
U:DGLY
News Release
200
Kustom Entertainment, Inc., a Digital Ally, Inc. (Nasdaq: DGLY) Subsidiary, Unveils Lineup for 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend
2024-11-27 16:20
U:DGLY
News Release
200
Digital Ally, Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
2024-11-19 09:45
U:DGLY
News Release
200
Digital Ally Advances with Strong Sales and New Innovations
2024-09-04 16:38
U:DGLY
News Release
200
Clover Leaf Capital Corp. Announces Postponement of Special Meeting of Stockholders Date to September 17, 2024
2024-08-16 17:18
U:DGLY
News Release
200
DIGITAL ALLY, INC ANNOUNCES SECOND QUARTER 2024 OPERATING RESULTS
2024-08-05 07:50
U:DGLY
News Release
200
Kustom Entertainment, Inc. and Clover Leaf Capital Corp. Announce Effectiveness of Registration Statement as Digital Ally Announces Record Date for Distribution
2024-06-25 16:15
U:DGLY
News Release
200
Digital Ally Announces Closing of Approximately $2.9 Million Private Placement
2024-06-24 09:35
U:DGLY
News Release
200
Digital Ally Announces Pricing of approximately $2.9 million Private Placement
2024-06-10 09:10
U:DGLY
News Release
200
American Rebel Light to be Featured at Country Stampede in Bonner Springs, Kansas June 27 - 29