Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	DGLY	2.12	2.40	2.12	2.29	0.14	10,662	91	2.12	2.49
2024-04-30	Q	DGLY	2.015	2.205	2.0099	2.11	0.10	17,136	110	1.84	2.19
2024-04-29	Q	DGLY	1.97	2.015	1.93	1.9901	0.0001	4,848	44	1.93	2.38
2024-04-26	Q	DGLY	1.98	1.98	1.95	1.965	0.035	7,013	64	1.72	2.17
2024-04-25	Q	DGLY	2.11	2.115	1.95	1.95	-0.13	7,407	88	1.79	2.40
2024-04-24	Q	DGLY	2.155	2.19	2.155	2.19	0.01	1,040	32	2.01	2.63
2024-04-23	Q	DGLY	2.14	2.20	2.11	2.12		2,773	44	2.05	2.93
2024-04-22	Q	DGLY	2.10	2.15	2.0585	2.11	-0.0399	6,870	76	1.89	2.25
2024-04-19	Q	DGLY	2.15	2.1699	2.1071	2.13	-0.055	4,213	75	2.05	2.38
2024-04-18	Q	DGLY	2.355	2.355	2.15	2.16	-0.08	4,554	57	2.15	2.40
2024-04-17	Q	DGLY	2.2829	2.2829	2.17	2.19	0.01	1,072	35	2.18	2.93
2024-04-16	Q	DGLY	2.21	2.27	2.1601	2.215	0.065	4,123	49	2.00	2.81
2024-04-15	Q	DGLY	2.16	2.24	2.12	2.22	0.11	7,765	76	1.97	2.49
2024-04-12	Q	DGLY	2.32	2.32	2.08	2.12	-0.21	4,895	62	1.97	2.70
2024-04-11	Q	DGLY	2.33	2.34	2.29	2.33	0.01	5,162	38	2.00	2.93
2024-04-10	Q	DGLY	2.30	2.365	2.30	2.32	-0.01	4,475	50	1.86	2.50
2024-04-09	Q	DGLY	2.415	2.44	2.30	2.375	-0.015	6,164	36	2.31	2.64
2024-04-08	Q	DGLY	2.44	2.60	2.135	2.35	-0.085	56,991	239	2.19	2.66
2024-04-05	Q	DGLY	2.29	2.53	2.29	2.435	0.075	33,090	168	2.32	2.87
2024-04-04	Q	DGLY	2.3401	2.40	2.34	2.35	-0.03	7,509	75	2.02	2.49
2024-04-03	Q	DGLY	2.3501	2.3934	2.26	2.34	-0.01	10,226	60	2.21	2.87
2024-04-02	Q	DGLY	2.49	2.49	2.32	2.35	-0.07	15,559	77	2.36	2.60
2024-04-01	Q	DGLY	2.52	2.52	2.41	2.49	-0.07	5,472	78	2.20	2.50
2024-03-29	Q	DGLY	2.57	2.62	2.52	2.52	-0.07	0	0	2.44	2.65
2024-03-28	Q	DGLY	2.57	2.62	2.52	2.52	-0.07	8,340	72	2.44	2.65
2024-03-27	Q	DGLY	2.53	2.578	2.53	2.57	0.048	1,099	49	2.50	2.75
2024-03-26	Q	DGLY	2.56	2.62	2.50	2.62	-0.01	4,699	69	2.25	2.70
2024-03-25	Q	DGLY	2.55	2.6198	2.54	2.5654	0.0254	3,641	77	2.55	2.93
2024-03-22	Q	DGLY	2.84	2.84	2.50	2.54	-0.16	12,824	118	2.21	2.93
2024-03-21	Q	DGLY	2.74	2.78	2.5601	2.74	0.11	6,908	136	2.42	2.80
2024-03-20	Q	DGLY	2.58	2.715	2.58	2.65	-0.02	12,822	94	2.21	2.89
2024-03-19	Q	DGLY	2.69	2.69	2.67	2.67		1,934	62	2.67	2.75
2024-03-18	Q	DGLY	2.50	2.72	2.50	2.67	0.17	19,908	159	2.54	121.33
2024-03-15	Q	DGLY	2.50	2.55	2.41	2.50		9,359	91	2.27	2.71
2024-03-14	Q	DGLY	2.47	2.52	2.44	2.52		10,252	86	2.37	2.60
2024-03-13	Q	DGLY	2.60	2.70	2.52	2.52	-0.12	13,974	111	2.50	2.59
2024-03-12	Q	DGLY	2.64	2.89	2.4215	2.62	0.02	133,943	443	2.54	2.95
2024-03-11	Q	DGLY	2.54	2.68	2.54	2.65	0.14	10,994	136	2.13	2.68
2024-03-08	Q	DGLY	2.6715	2.6715	2.49	2.5425	-0.0575	17,762	120	2.13	2.70
2024-03-07	Q	DGLY	2.40	2.6199	2.36	2.5918	0.2718	17,258	183	2.27	2.62
2024-03-06	Q	DGLY	2.28	2.40	2.27	2.345	0.115	4,206	83	2.27	2.86
2024-03-05	Q	DGLY	2.36	2.36	2.21	2.21	-0.04	11,610	134	1.94	2.36
2024-03-04	Q	DGLY	2.355	2.54	2.12	2.22	-0.35	31,111	220	2.21	2.44
2024-03-01	Q	DGLY	2.2356	2.48	2.2356	2.48	0.23	18,679	163	2.26	2.68
2024-02-29	Q	DGLY	2.004	2.32	1.99	2.245	0.265	42,532	216	2.10	2.43
2024-02-28	Q	DGLY	2.00	2.045	1.97	1.99	-0.01	7,130	73	1.98	2.05
2024-02-27	Q	DGLY	2.11	2.11	1.99	2.015	-0.025	7,574	78	1.98	2.22
2024-02-26	Q	DGLY	1.99	2.05	1.975	2.05	0.02	7,858	123	1.97	2.23
2024-02-23	Q	DGLY	2.0444	2.0444	1.99	2.0101	0.0201	2,658	47	1.98	2.05
2024-02-22	Q	DGLY	1.9794	2.07	1.9794	1.99	-0.06	8,704	94	1.98	2.05
2024-02-21	Q	DGLY	2.1049	2.11	1.97	2.09	0.088	6,307	82	1.96	2.43
2024-02-20	Q	DGLY	1.99	2.045	1.99	2.005	-0.005	13,530	73	1.97	2.18
2024-02-19	Q	DGLY	2.03	2.0366	1.98	2.015	0.005	0	0	1.98	2.34
2024-02-16	Q	DGLY	2.03	2.0366	1.98	2.015	0.005	9,306	80	1.98	2.34
2024-02-15	Q	DGLY	2.00	2.045	2.00	2.0118	-0.0382	5,493	61	1.97	2.86
2024-02-14	Q	DGLY	2.04	2.088	1.99	2.03		7,053	63	1.85	2.13
2024-02-13	Q	DGLY	2.00	2.105	2.00	2.04	-0.065	6,849	77	1.97	2.18
2024-02-12	Q	DGLY	2.05	2.13	2.02	2.105	0.035	8,234	109	2.02	2.18
2024-02-09	Q	DGLY	2.0398	2.0737	2.0115	2.065	0.035	2,620	69	2.04	2.51
2024-02-08	Q	DGLY	2.02	2.10	1.99	2.08	0.02	11,782	64	1.97	2.52
2024-02-07	Q	DGLY	2.11	2.11	2.00	2.04	0.03	5,794	72	2.01	2.60
2024-02-06	Q	DGLY	2.0768	2.0768	2.00	2.00		8,713	68	1.97	2.60
2024-02-05	Q	DGLY	2.09	2.12	2.00	2.0319	-0.0981	15,215	80	1.97	3.06
2024-02-02	Q	DGLY	2.12	2.1999	1.98	2.115	0.075	6,947	103	1.99	3.06