Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:23:12 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DEO
- DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 -
https://www.diageo.com
01:23:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEO
- Z
9.9
79.87
·
82.51
0.2
80.24
-0.19
-0.2
1,270.3
100,237
13,276
79.82
80.53
79.76
116.41 72.45
19:04:02
May 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13276
More trades...
Time ET
Ex
Price
Change
Volume
19:04:02
Z
80.32
-0.11
12
16:47:30
Z
80.34
-0.09
100
16:47:30
Z
80.32
-0.11
211
16:10:04
Z
80.24
-0.19
1
16:10:04
Z
80.24
-0.19
1
16:10:03
Z
80.24
-0.19
1
16:10:03
Z
80.24
-0.19
1
16:10:03
Z
80.24
-0.19
1
16:04:48
Z
80.24
-0.19
1
16:04:43
Z
80.24
-0.19
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-18 12:00
U:DEO
News Release
200
RAISE A GUINNESS, "THE WORLD'S CUP," TO SOCCER FANS EVERYWHERE THIS SUMMER
2026-05-14 16:58
U:DEO
News Release
200
ALEXIS ORTEGA IS CROWNED 2026 U.S. BARTENDER OF THE YEAR IN THE TALES OF THE COCKTAIL FOUNDATION PRESENTS WORLD CLASS SPONSORED BY DIAGEO NATIONAL FINALS
2026-05-14 09:03
U:DEO
News Release
200
SEAGRAM'S 7 CROWN BLENDED WHISKEY TURNS UP THE TASTE OF SUMMER WITH NEW APPLE PIE FLAVOR
2026-05-12 09:00
U:DEO
News Release
200
RITUAL ZERO PROOF EXPANDS INTO READY-TO-DRINK WITH NEW LINE OF PREMIUM NON-ALCOHOLIC COCKTAILS
2026-05-06 08:00
U:DEO
News Release
200
The Cocktail Collection Makes Summer Cocktailing Even Easier with New Single-Serve Cans
2026-04-30 12:00
U:DEO
News Release
200
Stitzel-Weller Distillery Unveils Stitzel Reserve 31-Year-Old Bourbon Whiskey
2026-04-23 18:05
U:DEO
News Release
200
Rauw Alejandro and Buchanan's Scotch Whisky Mark a Milestone for Music, Celebration and the FIFA World Cup 2026(TM) Countdown, Debuting a First-of-Its-Kind Song and Music Video, 'Dando Vueltas.'
2026-04-21 10:00
U:DEO
News Release
200
The Captain's Serving Summer: NEW Captain Morgan Sliced Colada Variety Pack Is On Shelves Now
2026-04-02 11:26
U:DEO
News Release
200
Tequila Don Julio 1942 Introduces Made to Be Raised with Limited-Edition Bottle Design Celebrating the FIFA World Cup 2026(TM)
2026-04-02 10:00
U:DEO
News Release
200
CROWN ROYAL TEAMS UP WITH ROB RAUSCH TO LAUNCH FIRST-EVER CAMO BAG & CAPSULE COLLECTION IN PARTNERSHIP WITH REALTREE
2026-03-25 12:29
U:DEO
News Release
200
NEW Smirnoff Ice Icy Island Just Crashed Beach Destinations with Reality TV's Hottest Stars -- and Tropical Flavor in Tow
2026-03-23 08:00
U:DEO
News Release
200
RUMPLE MINZE ADDS A NEW CHAPTER TO ITS LORE WITH THE LAUNCH OF RUMPLE MINZE CINNAMINT WHISKEY
2026-03-17 08:55
U:DEO
News Release
200
NYSE Content Update: Premium Drink Giant Diageo to Mark St. Patrick's Day by Ringing the Bell
2026-03-16 08:00
U:DEO
News Release
200
Ketel One Vodka Gives the Martini its Daytime Debut with Patrick Schwarzenegger in "The Spirit Advisor's Day Off"
2026-03-09 16:25
U:DEO
News Release
200
Introducing Oban Aged 15 Years Port Cask Finish Single Malt Scotch Whisky, A Limited-Edition Maritime Journey
2026-03-02 11:00
U:DEO
News Release
200
Bulleit Frontier Whiskey Unveils Limited-Release Bourbon Made with Mesquite Wood-Smoked Malt
2026-02-26 09:00
U:DEO
News Release
200
JOHNNIE WALKER LAUNCHES BLACK CASK, A NEW, PERMANENT SCOTCH WHISKY EXPRESSION AGED EXCLUSIVELY IN AMERICAN WHITE OAK EX-BOURBON BARRELS
2026-02-26 09:00
U:DEO
News Release
200
AVIATION AMERICAN GIN INTRODUCES ITS FIRST-EVER FLAVOR INNOVATION: CRANBERRY & BLOOD ORANGE