Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:54 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 - https://www.diageo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z2.495.98·96.880.196.88-0.245-0.31,433.0135,39616,30796.19  97.28  95.74116.66  84.5319:01:50Feb 0515 min RT 2¢

Recent Trades - Last 10 of 16307
Time ETExPriceChangeVolume
19:01:50Z96.20-0.9020
18:29:21Z96.01-1.096
17:25:03Z96.00-1.105
17:05:13Z96.80-0.303
16:46:46Z88.79-8.315
16:10:57Z96.9248-0.175225
16:10:04Z96.88-0.221
16:10:04Z96.88-0.221
16:10:04Z96.88-0.221
16:10:04Z96.88-0.221

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 12:00U:DEONews ReleaseLagavulin Single Malt Scotch Whisky Introduces a New Expression of Islay Peat with Lagavulin 11 Year Old Sweet Peat
2026-02-05 10:00U:DEONews ReleaseGUINNESS AND JOE MONTANA UNITE IN SAN FRANCISCO TO GIVE BACK AND RAISE A LEGENDARY PINT
2026-01-21 12:01U:DEONews ReleaseHOW SMIRNOFF AND ALEALI MAY ARE REDEFINING GAME DAYS FOR THE NEXT GENERATION OF NFL FANS AT SUPER BOWL LX
2026-01-20 11:02U:DEONews ReleaseTEQUILA DON JULIO 1942 CELEBRATES LUNAR NEW YEAR WITH A YEAR OF THE HORSE LIMITED-EDITION BOTTLE DESIGN
2026-01-13 11:28U:DEONews ReleaseLone River Ranch Water and Diamond Cross Ranch Mark a New Season of Outdoor Adventure with the Apres Ski Collection
2026-01-09 09:00U:DEONews ReleaseSEEDLIP THE NON-ALCOHOLIC SPIRIT AND DORINDA MEDLEY ANSWER THE CALL FOR ELEVATED, FLAVORFUL DRINKS THIS DRY JANUARY
2025-12-17 03:00U:DEONews ReleaseDiageo Agrees to Sell EABL Shareholding to Asahi
2025-12-04 11:52U:DEONews ReleaseSMIRNOFF ICE AND POP ICON TROYE SIVAN ARE UNWRAPPING A HOLIDAY SEASON THAT'S ANYTHING BUT SILENT
2025-12-02 08:00U:DEONews ReleasePatrick Schwarzenegger Returns as Ketel One Vodka's 'Spirit Advisor' to Toast the Season's Signature Moments
2025-11-20 11:58U:DEONews ReleaseFROM THE SIPS TO THE 'FITS, SMIRNOFF IGNITES THE NEXT GENERATION OF NFL FANDOM WITH A NEW CHAPTER OF "WE DO GAME DAYS"
2025-11-18 10:53U:DEONews Release/C O R R E C T I O N -- GUINNESS(TM)/
2025-11-18 10:36U:DEONews Release/C O R R E C T I O N -- Diageo/
2025-11-18 09:00U:DEONews ReleaseSKIP THE MILK, RAISE A PINT FOR THE HOLIDAYS INSTEAD! GUINNESS AND LAST CRUMB DELIVER THE SEASON'S MOST ICONIC PAIRING
2025-11-18 05:00U:DEONews ReleaseJohnnie Walker Unveils the Next Chapter of Its Iconic 'Keep Walking' Global Campaign
2025-11-13 10:00U:DEONews ReleaseBlade and Bow Unveils Its Oldest Whiskey Ever, a Rare 30-Year-Old Kentucky Straight Bourbon
2025-11-12 13:08U:DEONews ReleaseTHE FUTURE OF WORLD CLASS IS HERE: DIAGEO PARTNERS WITH TALES OF THE COCKTAIL FOUNDATION TO SHAPE AMERICAN BARTENDING EXCELLENCE
2025-11-10 02:00U:DEONews ReleaseSir Dave Lewis Appointed Diageo plc CEO
2025-11-06 02:00U:DEONews ReleaseDiageo PLC Issues Fiscal 26 Q1 Trading Statement
2025-11-05 12:00U:DEONews ReleaseSip, Set, Celebrate: The Cocktail Collection Toasts the Season With the New Ketel One Lemon Drop Martini and Whimsical Tablescape Kits
2025-11-03 12:50U:DEONews ReleaseDELEON TEQUILA BRINGS 'BOLD SPIRITS, RISE' TO NEW HEIGHTS WITH A SKY-HIGH PERFORMANCE CELEBRATING EMERGING TALENT DURING AFROTECH CONFERENCE 2025