Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:54 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DEO
- DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 -
https://www.diageo.com
00:53:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEO
- Z
2.4
95.98
·
96.88
0.1
96.88
-0.245
-0.3
1,433.0
135,396
16,307
96.19
97.28
95.74
116.66 84.53
19:01:50
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16307
More trades...
Time ET
Ex
Price
Change
Volume
19:01:50
Z
96.20
-0.90
20
18:29:21
Z
96.01
-1.09
6
17:25:03
Z
96.00
-1.10
5
17:05:13
Z
96.80
-0.30
3
16:46:46
Z
88.79
-8.31
5
16:10:57
Z
96.9248
-0.1752
25
16:10:04
Z
96.88
-0.22
1
16:10:04
Z
96.88
-0.22
1
16:10:04
Z
96.88
-0.22
1
16:10:04
Z
96.88
-0.22
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 12:00
U:DEO
News Release
200
Lagavulin Single Malt Scotch Whisky Introduces a New Expression of Islay Peat with Lagavulin 11 Year Old Sweet Peat
2026-02-05 10:00
U:DEO
News Release
200
GUINNESS AND JOE MONTANA UNITE IN SAN FRANCISCO TO GIVE BACK AND RAISE A LEGENDARY PINT
2026-01-21 12:01
U:DEO
News Release
200
HOW SMIRNOFF AND ALEALI MAY ARE REDEFINING GAME DAYS FOR THE NEXT GENERATION OF NFL FANS AT SUPER BOWL LX
2026-01-20 11:02
U:DEO
News Release
200
TEQUILA DON JULIO 1942 CELEBRATES LUNAR NEW YEAR WITH A YEAR OF THE HORSE LIMITED-EDITION BOTTLE DESIGN
2026-01-13 11:28
U:DEO
News Release
200
Lone River Ranch Water and Diamond Cross Ranch Mark a New Season of Outdoor Adventure with the Apres Ski Collection
2026-01-09 09:00
U:DEO
News Release
200
SEEDLIP THE NON-ALCOHOLIC SPIRIT AND DORINDA MEDLEY ANSWER THE CALL FOR ELEVATED, FLAVORFUL DRINKS THIS DRY JANUARY
2025-12-17 03:00
U:DEO
News Release
200
Diageo Agrees to Sell EABL Shareholding to Asahi
2025-12-04 11:52
U:DEO
News Release
200
SMIRNOFF ICE AND POP ICON TROYE SIVAN ARE UNWRAPPING A HOLIDAY SEASON THAT'S ANYTHING BUT SILENT
2025-12-02 08:00
U:DEO
News Release
200
Patrick Schwarzenegger Returns as Ketel One Vodka's 'Spirit Advisor' to Toast the Season's Signature Moments
2025-11-20 11:58
U:DEO
News Release
200
FROM THE SIPS TO THE 'FITS, SMIRNOFF IGNITES THE NEXT GENERATION OF NFL FANDOM WITH A NEW CHAPTER OF "WE DO GAME DAYS"
2025-11-18 10:53
U:DEO
News Release
200
/C O R R E C T I O N -- GUINNESS(TM)/
2025-11-18 10:36
U:DEO
News Release
200
/C O R R E C T I O N -- Diageo/
2025-11-18 09:00
U:DEO
News Release
200
SKIP THE MILK, RAISE A PINT FOR THE HOLIDAYS INSTEAD! GUINNESS AND LAST CRUMB DELIVER THE SEASON'S MOST ICONIC PAIRING
2025-11-18 05:00
U:DEO
News Release
200
Johnnie Walker Unveils the Next Chapter of Its Iconic 'Keep Walking' Global Campaign
2025-11-13 10:00
U:DEO
News Release
200
Blade and Bow Unveils Its Oldest Whiskey Ever, a Rare 30-Year-Old Kentucky Straight Bourbon
2025-11-12 13:08
U:DEO
News Release
200
THE FUTURE OF WORLD CLASS IS HERE: DIAGEO PARTNERS WITH TALES OF THE COCKTAIL FOUNDATION TO SHAPE AMERICAN BARTENDING EXCELLENCE
2025-11-10 02:00
U:DEO
News Release
200
Sir Dave Lewis Appointed Diageo plc CEO
2025-11-06 02:00
U:DEO
News Release
200
Diageo PLC Issues Fiscal 26 Q1 Trading Statement
2025-11-05 12:00
U:DEO
News Release
200
Sip, Set, Celebrate: The Cocktail Collection Toasts the Season With the New Ketel One Lemon Drop Martini and Whimsical Tablescape Kits
2025-11-03 12:50
U:DEO
News Release
200
DELEON TEQUILA BRINGS 'BOLD SPIRITS, RISE' TO NEW HEIGHTS WITH A SKY-HIGH PERFORMANCE CELEBRATING EMERGING TALENT DURING AFROTECH CONFERENCE 2025