Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:33 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DAVE
- DAVE INC -
https://investors.dave.com/
20:17:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAVE
- Q
0.7
279.00
·
281.78
0.2
278.71
+8.42
3.1
495.4
135,966
11,343
274.33
285.99
262.58
293.90 152.36
19:55:15
16:05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11343
More trades...
Time ET
Ex
Price
Change
Volume
19:55:15
Q
280.00
9.71
3
19:09:19
Q
281.79
11.50
1
19:06:16
Q
280.00
9.71
8
19:05:24
Q
282.44
12.15
1
18:45:31
Q
279.00
8.71
1
17:57:12
Q
280.00
9.71
1
17:34:54
Q
280.00
9.71
4
17:34:08
Q
279.00
8.71
3
17:26:56
Q
272.325
2.035
1
16:42:44
Q
279.00
8.71
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 16:05
U:DAVE
News Release
200
Dave Begins Funding ExtraCash Originations Through Coastal Community Bank
2026-05-28 16:37
U:DAVE
News Release
200
Dave To Join S&P SmallCap 600 Index
2026-05-27 18:30
U:DAVE
News Release
200
FedEx Freight Holding Company Set to Join S&P 500; EPAM Systems and Dave to Join S&P SmallCap 600
2026-05-05 16:15
U:DAVE
News Release
200
Dave Reports First Quarter 2026 Financial Results
2026-04-23 08:00
U:DAVE
News Release
200
Dave to Host First Quarter 2026 Conference Call on May 5, 2026 at 5:00 p.m. ET
2026-03-05 00:40
U:DAVE
News Release
200
Dave Announces Pricing of $175 Million 0% Convertible Notes
2026-03-03 16:17
U:DAVE
News Release
200
Dave Announces Proposed Offering of Convertible Notes
2026-03-02 16:10
U:DAVE
News Release
200
Dave Reports Fourth Quarter & Full Year 2025 Financial Results
2026-02-26 16:15
U:DAVE
News Release
200
Dave to Report Fourth Quarter and Full Year 2025 Results and Participate in Upcoming Investor Conferences
2026-02-05 16:15
U:DAVE
News Release
200
Dave Reports Preliminary Fourth Quarter and Full Year 2025 Results
2026-01-20 17:28
U:DAVE
News Release
200
Dave Inc. Appoints Nima Khajehnouri to Board of Directors; Announces Board Leadership Transitions
2025-12-09 09:00
U:DAVE
News Release
200
Dave Donates $250,000 to Baby2Baby to Support Families in Need Across the U.S.
2025-11-04 07:00
U:DAVE
News Release
200
Dave Reports Third Quarter 2025 Financial Results
2025-10-29 08:00
U:DAVE
News Release
200
Dave Appoints Parker Barrile as Chief Product Officer
2025-10-21 08:38
U:DAVE
News Release
200
Dave to Host Third Quarter 2025 Conference Call on November 4, 2025 at 8:30 a.m. ET
2025-09-16 08:00
U:DAVE
News Release
200
Dave Confirms No Pricing Impact From Recent Plaid / JP Morgan Announcement
2025-09-10 08:00
U:DAVE
News Release
200
Dave Introduces CashAI v5.5
2025-08-13 08:00
U:DAVE
News Release
200
Dave Inc. Expands Share Repurchase Authorization to $125 Million Following Strong Buyback Activity
2025-08-06 08:01
U:DAVE
News Release
200
Dave Reports Second Quarter 2025 Financial Results
2025-07-29 08:30
U:DAVE
News Release
200
Dave to Participate in Upcoming Investor Conferences in August