Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:44:12 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DAIO
- DATA I/O CORP -
https://www.dataio.com/
02:44:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAIO
- Q
0.1
1.67
·
7.41
7.0
2.48
+0.04
1.6
17.8
40
89
2.51
2.51
2.42
3.14 1.90
16:20:13
16:02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 89
More trades...
Time ET
Ex
Price
Change
Volume
16:20:13
Q
2.48
0.06
100
16:05:10
Q
2.45
0.03
1
16:05:09
Q
2.45
0.03
1
16:00:04
Q
2.45
0.03
5
16:00:00
Q
2.45
0.03
30
16:00:00
Q
2.45
0.03
10
16:00:00
Q
2.45
0.03
9
16:00:00
Q
2.45
0.03
6
16:00:00
Q
2.45
0.03
1
16:00:00
Q
2.45
0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-08 16:02
U:DAIO
News Release
200
Data I/O Announces Open Market Purchases of Company Stock by Board Members and Senior Management
2025-04-29 09:02
U:DAIO
News Release
200
Data I/O Announces Largest Adapter Order in Company History
2025-04-24 16:02
U:DAIO
News Release
200
Data I/O Reports First Quarter 2025 Results
2025-04-10 09:01
U:DAIO
News Release
200
Data I/O to Announce First Quarter 2025 Financial Results on April 24, 2025
2025-03-17 09:01
U:DAIO
News Release
200
Data I/O to Demonstrate New Unified Programming Platform Strategy at the Upcoming IPC APEX Expo
2025-03-03 09:00
U:DAIO
News Release
200
Data I/O Selected to Present at the First-ever GeoInvesting Virtual Investor Conference
2025-02-27 16:01
U:DAIO
News Release
200
Data I/O Reports Fourth Quarter 2024 Results
2025-02-13 09:00
U:DAIO
News Release
200
Data I/O to Announce Fourth Quarter 2024 Financial Results on February 27, 2025
2025-01-27 09:00
U:DAIO
News Release
200
Data I/O Announces Appointment of Garrett Larson to the Board of Directors
2024-11-27 09:00
U:DAIO
News Release
200
Data I/O Announces Organizational Changes to Align with Scaling and Growth Strategies
2024-10-24 16:00
U:DAIO
News Release
200
Data I/O Reports Third Quarter 2024 Results
2024-10-03 09:00
U:DAIO
News Release
200
Data I/O Announces Investor Events for October 2024
2024-08-20 16:00
U:DAIO
News Release
200
Data I/O Announces CEO Transition Plan: Industry Veteran Bill Wentworth to Lead Company
2024-07-25 16:01
U:DAIO
News Release
200
Data I/O Reports Second Quarter 2024 Results
2024-07-11 09:00
U:DAIO
News Release
200
Data I/O to Announce Second Quarter 2024 Financial Results on July 25, 2024
2024-06-11 09:03
U:DAIO
News Release
200
Data I/O to Participate in the iAccess Alpha Buyside Best Ideas Summer Conference 2024 on June 25 and 26, 2024
2024-05-13 09:00
U:DAIO
News Release
200
Data I/O Announces Fireside Chat Hosted by Portfolio Manager Avi Fisher of Long Cast Advisors