Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	DAIO	2.90	2.93	2.8635	2.90		20,770	94	2.89	3.03
2024-05-01	Q	DAIO	2.90	2.98	2.861	2.90	0.05	33,887	152	2.88	3.09
2024-04-30	Q	DAIO	2.96	2.97	2.78	2.85	-0.16	80,811	239	2.78	2.97
2024-04-29	Q	DAIO	3.14	3.205	2.98	3.01	-0.13	77,027	222	2.97	3.15
2024-04-26	Q	DAIO	3.47	3.47	3.05	3.14	-0.41	43,259	238	3.11	3.29
2024-04-25	Q	DAIO	3.57	3.71	3.47	3.55	-0.01	19,725	120	3.26	4.03
2024-04-24	Q	DAIO	3.579	3.65	3.4201	3.53	-0.05	5,031	97	2.98	4.02
2024-04-23	Q	DAIO	3.425	3.62	3.42	3.57	0.14	14,011	64	3.58	4.26
2024-04-22	Q	DAIO	3.35	3.515	3.35	3.5027	0.0727	20,521	100	3.13	3.53
2024-04-19	Q	DAIO	3.38	3.49	3.295	3.43	0.01	13,997	152	3.30	4.26
2024-04-18	Q	DAIO	3.37	3.49	3.31	3.42	0.03	15,526	119	3.34	3.49
2024-04-17	Q	DAIO	3.44	3.4973	3.30	3.42	-0.04	17,100	103	2.98	4.56
2024-04-16	Q	DAIO	3.65	3.65	3.46	3.46	-0.15	7,775	53	3.36	3.56
2024-04-15	Q	DAIO	3.6634	3.68	3.4401	3.68	0.06	16,289	108	3.53	3.68
2024-04-12	Q	DAIO	3.83	3.85	3.50	3.62	-0.22	22,357	145	3.36	3.66
2024-04-11	Q	DAIO	3.88	3.88	3.75	3.759	-0.041	4,360	77	2.35	4.02
2024-04-10	Q	DAIO	3.92	3.92	3.76	3.80	-0.13	15,277	109	3.73	3.90
2024-04-09	Q	DAIO	3.89	3.97	3.80	3.80	-0.03	4,361	57	2.24	4.02
2024-04-08	Q	DAIO	3.75	3.99	3.68	3.83	0.13	49,389	206	3.72	4.02
2024-04-05	Q	DAIO	3.60	3.745	3.60	3.70	0.07	17,100	182	3.61	3.77
2024-04-04	Q	DAIO	3.56	3.6514	3.56	3.63	0.15	9,597	126	3.58	3.73
2024-04-03	Q	DAIO	3.46	3.58	3.45	3.48	-0.02	12,732	90	3.42	3.58
2024-04-02	Q	DAIO	3.44	3.5701	3.44	3.50	-0.01	9,059	138	3.38	3.58
2024-04-01	Q	DAIO	3.53	3.54	3.4643	3.4643	-0.0557	4,652	81	3.21	3.64
2024-03-29	Q	DAIO	3.48	3.5725	3.40	3.52	0.04	0	0	3.43	3.58
2024-03-28	Q	DAIO	3.48	3.5725	3.40	3.52	0.04	17,507	89	3.43	3.58
2024-03-27	Q	DAIO	3.42	3.54	3.42	3.53	0.09	12,412	98	3.48	3.78
2024-03-26	Q	DAIO	3.43	3.53	3.40	3.49	0.11	14,637	76	3.32	3.58
2024-03-25	Q	DAIO	3.5262	3.5262	3.41	3.48	-0.08	3,717	66	3.30	3.58
2024-03-22	Q	DAIO	3.42	3.5899	3.4108	3.49	-0.01	31,076	125	3.41	3.50
2024-03-21	Q	DAIO	3.6762	3.6762	3.40	3.50	-0.03	21,403	136	3.11	3.59
2024-03-20	Q	DAIO	3.455	3.55	3.45	3.53	0.07	15,656	118	3.38	3.77
2024-03-19	Q	DAIO	3.51	3.6899	3.37	3.46	-0.11	28,311	130	3.38	3.74
2024-03-18	Q	DAIO	3.50	3.695	3.3963	3.57	0.05	17,828	111	3.11	3.77
2024-03-15	Q	DAIO	3.48	3.58	3.38	3.52	0.03	11,515	105	3.38	3.77
2024-03-14	Q	DAIO	3.48	3.5014	3.35	3.49	0.07	13,475	78	3.40	3.76
2024-03-13	Q	DAIO	3.45	3.5297	3.3703	3.43	-0.07	28,879	84	3.00	3.69
2024-03-12	Q	DAIO	3.463	3.53	3.46	3.50	-0.03	9,988	74	3.39	3.57
2024-03-11	Q	DAIO	3.40	3.57	3.40	3.57	0.06	4,844	84	3.44	3.77
2024-03-08	Q	DAIO	3.62	3.62	3.39	3.51	0.01	8,306	69	3.39	3.59
2024-03-07	Q	DAIO	3.56	3.5725	3.45	3.50	0.03	4,536	43	3.32	3.64
2024-03-06	Q	DAIO	3.5211	3.5699	3.46	3.48	0.05	9,816	80	3.43	4.06
2024-03-05	Q	DAIO	3.62	3.7085	3.37	3.43	-0.16	12,041	81	3.35	9.25
2024-03-04	Q	DAIO	3.53	3.6506	3.4801	3.54	0.0195	10,606	92	3.50	3.76
2024-03-01	Q	DAIO	3.58	3.64	3.4902	3.551	-0.049	22,251	50	3.21	3.74
2024-02-29	Q	DAIO	3.48	3.70	3.48	3.60	0.10	15,979	51	3.57	3.76
2024-02-28	Q	DAIO	3.4519	3.62	3.4519	3.50	-0.07	48,637	116	3.46	3.62
2024-02-27	Q	DAIO	3.60	3.65	3.46	3.64	0.09	24,494	88	3.52	3.71
2024-02-26	Q	DAIO	3.73	3.73	3.47	3.56	-0.095	9,869	80	3.42	3.64
2024-02-23	Q	DAIO	3.56	3.71	3.49	3.63	0.27	67,401	274	3.48	3.78
2024-02-22	Q	DAIO	3.21	3.35	3.18	3.35	0.12	5,962	55	3.30	3.44
2024-02-21	Q	DAIO	3.42	3.42	3.10	3.23	-0.14	8,365	81	3.11	3.39
2024-02-20	Q	DAIO	3.39	3.39	3.2501	3.37	0.05	5,178	52	3.21	3.47
2024-02-19	Q	DAIO	3.315	3.43	3.30	3.36		0	0	3.11	3.43
2024-02-16	Q	DAIO	3.315	3.43	3.30	3.36		3,971	96	3.11	3.43
2024-02-15	Q	DAIO	3.36	3.36	3.22	3.30	0.01	9,697	68	3.20	14.75
2024-02-14	Q	DAIO	3.085	3.29	3.085	3.29	0.13	14,169	103	3.15	8.45
2024-02-13	Q	DAIO	3.09	3.1533	3.0507	3.1499	-0.0101	5,798	62	3.05	3.43
2024-02-12	Q	DAIO	3.16	3.22	3.09	3.16	-0.06	27,975	150	3.06	3.29
2024-02-09	Q	DAIO	3.26	3.26	3.10	3.22	0.08	12,545	48	3.11	3.26
2024-02-08	Q	DAIO	3.16	3.2409	3.14	3.14	-0.05	15,125	83	2.90	3.17
2024-02-07	Q	DAIO	3.18	3.2599	3.15	3.19	0.08	1,743	43	3.11	8.45
2024-02-06	Q	DAIO	3.2001	3.26	3.1558	3.16	-0.03	1,692	38	3.12	3.27
2024-02-05	Q	DAIO	3.17	3.1999	3.12	3.14	-0.07	3,939	61	3.02	3.17