Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:31:05 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CVLT
- COMMVAULT SYSTEMS INC -
https://www.commvault.com
01:31:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CVLT
- Q
1.0
83.00
·
86.73
1.1
86.07
+4.73
5.8
909.2
76,565
15,330
83.38
86.64
81.67
200.6846 79.5837
19:41:27
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15330
More trades...
Time ET
Ex
Price
Change
Volume
19:41:27
Q
86.22
4.88
25
19:30:22
Q
86.23
4.89
400
19:18:31
Q
86.07
4.73
5
19:17:41
Q
86.22
4.88
1
19:00:22
Q
84.39
3.05
1
18:51:42
Q
86.22
4.88
5
18:20:13
Q
86.00
4.66
1
18:09:25
Q
86.02
4.68
1
18:06:52
Q
85.4194
4.0794
25
17:46:15
Q
86.24
4.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 11:00
U:CVLT
News Release
200
Commvault's Michelle Graff and Chad Blackwell Honored as 2026 CRN(TM) Channel Chiefs
2026-02-02 08:30
U:CVLT
News Release
200
Commvault Introduces Commvault Geo Shield(TM) to Help Organizations Manage Cyber Resilience While Retaining Control of Their Data
2026-01-27 07:45
U:CVLT
News Release
200
Commvault Announces Third Quarter Fiscal 2026 Financial Results
2026-01-26 08:30
U:CVLT
News Release
200
Commvault Expands Collaboration with Google Cloud to Help Strengthen Enterprise Protection and Cyber Resilience
2026-01-13 08:30
U:CVLT
News Release
200
Commvault Launches Unified Data Vault - Giving Cloud Developers an Easy and Unified Way to Bring Resilience to S3 Data
2026-01-06 16:30
U:CVLT
News Release
200
Commvault Announces Third Quarter Fiscal 2026 Earnings Release Date
2025-12-18 17:00
U:CVLT
News Release
200
Commvault Named AWS European Sovereign Cloud Launch Partner
2025-12-18 08:30
U:CVLT
News Release
200
Commvault Partners with Pinecone, Fortifying Enterprise AI Stacks Against Emerging Threats
2025-12-17 08:30
U:CVLT
News Release
200
Survey: New Yorkers Demand Businesses Prioritize the Security and Resilience of Their Data - And are Penalizing Those that Don't
2025-12-11 08:30
U:CVLT
News Release
200
Commvault and Delinea Partner to Strengthen Protection and Resilience Against Credential-Based Attacks
2025-12-04 16:15
U:CVLT
News Release
200
Commvault Announces CFO Transition
2025-12-03 08:30
U:CVLT
News Release
200
Commvault Showcases Unified Cyber Resilience at Gartner IT Infrastructure, Operations & Cloud Strategies (IOCS) Conference 2025
2025-12-02 08:30
U:CVLT
News Release
200
Commvault Awarded 2025 AWS Global Storage Partner of the Year
2025-12-01 08:30
U:CVLT
News Release
200
Commvault Achieves AWS Resilience Competency Status
2025-11-13 08:30
U:CVLT
News Release
200
Commvault Delivers Complete Cyber Resilience for the AI-Powered Enterprise at Microsoft Ignite 2025
2025-11-12 16:45
U:CVLT
News Release
200
Commvault Honors the Fearless Few - Announcing Global Partner of the Year Award Winners at SHIFT NYC
2025-11-12 09:30
U:CVLT
News Release
200
Commvault Unveils a New Era in Enterprise Resilience with the Commvault Cloud Unity Platform Release
2025-11-12 09:30
U:CVLT
News Release
200
Commvault Transforms How Enterprises Make Clean, Complete, and Automated Cyber Recoveries
2025-11-12 09:30
U:CVLT
News Release
200
Commvault Expands End-to-End Identity Resilience: Detect, Log, and Reverse Hard-to-Detect Threats in Active Directory
2025-11-12 09:30
U:CVLT
News Release
200
Commvault Cloud Unity Platform Release Brings New Levels of Simplicity, Scalability, Cost Optimization, and Resilience for Cloud-First Enterprises