Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:15:54 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:CUK - CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 - https://www.carnival.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUK - Z0.133.54·33.890.133.69+2.508.02,809.689,84312,24831.49  33.72  31.4832.82  13.6519:56:56Feb 0515 min RT 2¢

Recent Trades - Last 10 of 12248
Time ETExPriceChangeVolume
19:56:56Z33.572.4013
19:53:24Z33.622.451
19:30:11Z33.542.3775
18:43:47Z33.522.355
18:42:07Z33.512.3420
18:09:37Z33.792.625
17:57:41Z33.512.342
17:05:39Z33.5582.388500
17:00:55Z33.512.348
16:34:52Z33.692.52594

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 09:03U:CUKNews ReleaseHolland America Line Opens Nearly Three Dozen 2027-2028 Voyages Across Hawaii, Mexico, Panama Canal and Pacific Coast
2026-02-03 09:03U:CUKNews ReleaseHolland America Line Marks 100 Years of Caribbean Cruising with Special Anniversary Offers Including a $100 Onboard Credit for Two
2026-01-29 09:01U:CUKNews ReleaseHolland America Line Unveils 2027-2028 Legendary Voyages Showcasing Extraordinary Global Exploration
2026-01-26 10:09U:CUKNews ReleaseQueen Mary 2 Makes Historic First Transit Through the Panama Canal
2026-01-26 10:00U:CUKNews ReleaseHolland America Line and Alaska Wildlife Conservation Center Introduce New Exclusive Alaska Moose Shore Excursion
2026-01-26 10:00U:CUKNews ReleaseDiamond Princess Introduces New Specialty Dining Experiences
2026-01-15 09:00U:CUKNews ReleaseHolland America Line Introduces More Than 150 New Cultural Tours Worldwide
2026-01-08 09:00U:CUKNews ReleaseHolland America Line Sees Dramatic Rise in Europe Bookings for 2026
2026-01-06 10:00U:CUKNews ReleasePrincess Cruises Expands Northern Europe Portfolio with Unprecedented Itineraries and Shore Excursions for 2027
2026-01-03 10:00U:CUKNews ReleaseHolland America Line and Pendleton Woolen Mills Collaborate on Exclusive Blanket Inspired by Alaska for America's 250th
2026-01-01 15:51U:CUKNews ReleasePrincess Cruises Rings in New Year's Day with Star Princess Alaska-Themed Float in the Rose Parade(TM)
2025-12-23 17:05U:CUKNews ReleasePrincess Cruises Christens Star Princess Tournament of Roses Float With Celebration Ambassador Jill Whelan