Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:17:07 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CSLLY
- CSL LTD SPON ADR EACH REPR 0.5 ORD -
Website unknown - click to update
07:17:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSLLY
- Q
not subscribed
64.22
+1.21
1.9
210.0
13,310
654
61.11
65.82
61.11
89.71 54.10
15:58:38
Dec 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 654
More trades...
Time ET
Ex
Price
Change
Volume
15:58:38
Q
64.22
1.21
100
15:58:38
Q
64.22
1.21
76
15:58:23
Q
64.24
1.23
100
15:53:52
Q
64.22
1.21
100
15:53:23
Q
64.195
1.185
18
15:51:25
Q
64.24
1.23
100
15:51:22
Q
64.195
1.185
276
15:50:50
Q
64.195
1.185
30
15:50:46
Q
64.239
1.229
25
15:50:41
Q
64.195
1.185
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-07 12:01
U:CSLLY
News Release
200
Data Published in the New England Journal of Medicine Confirm the Long-term Durability and Safety of HEMGENIX(TM) (etranacogene dezaparvovec-drlb) Over Five Years
2025-10-26 22:30
U:CSLLY
News Release
200
CSL Honoured as Overall Winner of the 2025 Facility of the Year Awards by the International Society for Pharmaceutical Engineering (ISPE)
2025-10-21 08:30
U:CSLLY
News Release
200
Recent RWE Data Show Cell-Based Influenza Vaccines Offer 20% Greater Protection in the Prevention of Test-Confirmed Influenza in Pediatric and Adult Populations Relative to Standard Egg-Based Influenza Vaccines
2025-10-06 08:00
U:CSLLY
News Release
200
CSL Behring Signs Letter of Intent with pan-Canadian Pharmaceutical Alliance (pCPA) for Public Reimbursement of HEMGENIX(TM) (etranacogene dezaparvovec), the First Gene Therapy for Hemophilia B
2025-09-26 02:30
U:CSLLY
News Release
200
CSL Vifor and Travere Therapeutics Recognize Updated KDIGO Clinical Practice Guidelines for IgA Nephropathy
2025-08-08 08:00
U:CSLLY
News Release
200
Health Canada Has Authorized CSL's ANDEMBRY(TM) (garadacimab) as Once-Monthly Treatment for Hereditary Angioedema (HAE)
2025-06-16 19:48
U:CSLLY
News Release
200
U.S. Food and Drug Administration Approves CSL's ANDEMBRY(TM) (garadacimab-gxii), the Only Prophylactic Hereditary Angioedema (HAE) Treatment Targeting Factor XIIa with Once-Monthly Dosing for All Patients From the Start
2025-05-23 04:00
U:CSLLY
News Release
200
England's NICE recommends FILSPARI(TM) (sparsentan) as a treatment option for IgA nephropathy
2025-04-29 02:00
U:CSLLY
News Release
200
CSL Vifor and Travere Therapeutics announce standard EU approval for FILSPARI(TM) in IgA Nephropathy
2025-02-20 09:13
U:CSLLY
News Release
200
CSL Receives Approval in Japan for ANDEMBRY(TM) (garadacimab) Subcutaneous (S.C.) Injection 200mg Pens, a Novel Human Anti-Activated Factor XII Monoclonal Antibody for the Prevention of Acute Attacks of Hereditary Angioedema (HAE)
2025-02-14 08:30
U:CSLLY
News Release
200
European Commission Approves CSL and Arcturus Therapeutics' KOSTAIVE(TM), the First Self-amplifying mRNA COVID-19 Vaccine
2025-02-13 07:00
U:CSLLY
News Release
200
European Commission Approves CSL's ANDEMBRY(TM) (garadacimab) for the Prevention of Recurrent Attacks of Hereditary Angioedema (HAE)
2025-02-07 09:12
U:CSLLY
News Release
200
CSL Behring's Gene Therapy HEMGENIX(TM) (etranacogene dezaparvovec-drlb) Four Years Post-Infusion Data Continue to Show Sustained Efficacy and Safety in Adults with Hemophilia B