Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CSLLY	89.93	91.17	89.53	91.05	1.91	23,917	384	89.94	93.81
2024-05-01	Q	CSLLY	90.75	90.75	88.70	89.14	-0.46	50,675	359	80.00	105.00
2024-04-30	Q	CSLLY	90.095	90.14	89.38	89.60	-1.07	185,783	510	89.09	90.47
2024-04-29	Q	CSLLY	89.06	91.75	89.06	90.67	1.07	45,433	397	89.70	91.36
2024-04-26	Q	CSLLY	89.31	89.86	89.023	89.60	-0.56	26,288	378	88.69	90.31
2024-04-25	Q	CSLLY	89.35	90.24	88.88	90.16	0.06	30,378	386	89.10	90.73
2024-04-24	Q	CSLLY	91.91	91.91	89.68	90.10	-0.61	30,771	423	89.07	90.67
2024-04-23	Q	CSLLY	90.00	90.73	90.00	90.71	1.54	34,507	493	89.70	90.91
2024-04-22	Q	CSLLY	85.96	90.00	85.96	89.17	2.3475	54,086	453	88.46	89.28
2024-04-19	Q	CSLLY	85.975	87.10	85.975	86.8225	-0.0955	52,232	401	85.94	87.54
2024-04-18	Q	CSLLY	86.795	88.21	86.795	86.918	-1.042	59,588	478	86.52	87.81
2024-04-17	Q	CSLLY	87.875	88.25	87.43	87.96	0.13	44,743	518	87.10	88.34
2024-04-16	Q	CSLLY	87.85	88.288	87.30	87.83	-1.67	48,029	513	87.02	88.34
2024-04-15	Q	CSLLY	91.68	91.68	89.37	89.50	-2.01	44,249	434	89.23	90.40
2024-04-12	Q	CSLLY	91.46	91.51	90.83	91.51	0.018	17,628	342	90.27	91.68
2024-04-11	Q	CSLLY	92.18	92.18	90.56	91.492	-0.508	24,813	424	90.51	91.68
2024-04-10	Q	CSLLY	91.79	94.33	91.75	92.00	-0.91	19,515	403	91.33	93.29
2024-04-09	Q	CSLLY	93.11	93.21	92.39	92.91	-0.17	23,547	422	92.02	93.52
2024-04-08	Q	CSLLY	91.32	93.09	91.32	93.08	0.786	26,495	449	92.99	93.09
2024-04-05	Q	CSLLY	92.55	92.55	91.90	92.294	-0.276	33,358	359	91.42	92.95
2024-04-04	Q	CSLLY	93.326	93.706	92.40	92.57	-0.15	31,067	423	92.32	93.90
2024-04-03	Q	CSLLY	93.06	93.06	92.00	92.72	-0.41	45,593	422	91.89	92.93
2024-04-02	Q	CSLLY	93.641	94.39	92.73	93.13	-0.37	42,959	386	92.71	94.07
2024-04-01	Q	CSLLY	94.39	94.39	91.45	93.50	-0.79	21,695	349	92.80	94.39
2024-03-29	Q	CSLLY	95.83	95.83	91.79	94.29	0.41	0	0
2024-03-28	Q	CSLLY	95.83	95.83	91.79	94.29	0.41	22,690	387	93.06	94.39
2024-03-27	Q	CSLLY	95.711	95.711	93.37	93.88	1.57	34,522	427	93.74	94.88
2024-03-26	Q	CSLLY	95.02	95.02	90.60	92.31	-0.06	50,028	491	92.20	93.38
2024-03-25	Q	CSLLY	92.9795	92.9795	92.37	92.37	0.89	31,832	416	91.81	93.39
2024-03-22	Q	CSLLY	91.68	93.90	91.45	91.48	0.80	20,270	316	91.00	92.48
2024-03-21	Q	CSLLY	91.00	91.169	90.68	90.68	-1.31	20,452	358	90.24	91.75
2024-03-20	Q	CSLLY	91.80	92.13	90.62	91.99	0.93	27,247	399	91.08	93.06
2024-03-19	Q	CSLLY	91.225	91.98	90.51	91.06	-0.37	28,201	363	90.24	91.50
2024-03-18	Q	CSLLY	91.65	92.30	91.43	91.43	-0.12	18,658	386	90.73	92.52
2024-03-15	Q	CSLLY	91.82	91.90	91.50	91.55	-0.74	25,703	398	91.55	91.71
2024-03-14	Q	CSLLY	95.20	95.20	92.12	92.29	-0.72	32,992	377	92.07	93.19
2024-03-13	Q	CSLLY	95.08	95.08	90.99	93.01	-0.02	25,838	372	91.00	93.07
2024-03-12	Q	CSLLY	95.18	95.18	92.20	93.03	0.346	23,170	382	92.14	93.87
2024-03-11	Q	CSLLY	89.60	92.97	89.60	92.684	-1.011	27,279	386	91.72	93.38
2024-03-08	Q	CSLLY	95.6335	96.95	94.23	94.24	0.48	18,079	385	93.90	95.73
2024-03-07	Q	CSLLY	93.29	93.79	93.00	93.76	0.50	17,424	369	92.73	94.23
2024-03-06	Q	CSLLY	89.40	93.41	89.40	93.26	0.45	30,709	431	92.47	93.41
2024-03-05	Q	CSLLY	91.269	93.69	91.269	92.81	1.91	87,911	676	91.79	93.22
2024-03-04	Q	CSLLY	94.64	94.64	90.80	90.90	-1.33	44,763	418	90.03	91.92
2024-03-01	Q	CSLLY	90.42	94.37	90.42	92.23	-0.62	27,935	360	91.94	92.45
2024-02-29	Q	CSLLY	92.87	93.26	92.63	92.85	0.26	20,930	340	92.11	93.64
2024-02-28	Q	CSLLY	89.93	92.69	89.93	92.59	-1.01	15,186	473	92.40	93.40
2024-02-27	Q	CSLLY	93.25	94.68	93.25	93.60	-0.40	24,368	345	93.18	94.47
2024-02-26	Q	CSLLY	94.50	94.50	91.70	94.00	0.23	22,257	353	92.85	94.69
2024-02-23	Q	CSLLY	94.15	94.68	93.60	93.77	0.07	23,345	323	92.91	94.62
2024-02-22	Q	CSLLY	93.69	93.87	92.78	93.70	0.99	16,467	382	92.89	94.12
2024-02-21	Q	CSLLY	90.98	94.33	90.98	92.71	0.32	38,611	425	91.89	93.41
2024-02-20	Q	CSLLY	92.66	92.76	91.11	92.39	-0.22	21,019	371	91.66	93.23
2024-02-19	Q	CSLLY	89.97	94.00	89.97	92.61	-0.49	0	0
2024-02-16	Q	CSLLY	89.97	94.00	89.97	92.61	-0.49	16,712	342	92.55	93.52
2024-02-15	Q	CSLLY	94.74	94.74	92.60	93.10	1.89	22,773	402	92.06	93.85
2024-02-14	Q	CSLLY	89.00	91.21	89.00	91.21	1.30	28,037	412	90.15	91.65
2024-02-13	Q	CSLLY	90.70	90.70	89.84	89.91	-4.814	27,587	444	89.78	90.03
2024-02-12	Q	CSLLY	96.02	96.02	94.40	94.724	-4.686	22,959	363	94.50	95.76
2024-02-09	Q	CSLLY	99.00	99.49	98.93	99.41	1.29	15,575	341	98.40	99.55
2024-02-08	Q	CSLLY	99.25	99.25	97.79	98.12	-0.92	29,025	321	97.17	99.25
2024-02-07	Q	CSLLY	97.00	99.25	97.00	99.04	0.17	108,711	599	98.20	99.72
2024-02-06	Q	CSLLY	97.24	98.87	97.24	98.87	1.87	34,865	451	97.47	99.03
2024-02-05	Q	CSLLY	97.00	97.00	96.59	97.00		19,901	418	96.01	97.00