U-CONX

Q:CONX - DIREXION DAILY COIN BULL 2X ETF - http://www.corgenix.com

17:09:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CONX - Q	1.4	7.06	·	7.44	1.2	7.2083	-0.675	-8.6	180.3	1,244	420	7.26 7.50 7.08	27.44 4.3395	19:55:16	May 01-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 420

More trades...

Time ET	Ex	Price	Change	Volume
19:55:16	Q	7.20	-0.6844	100
16:46:54	Q	7.22	-0.6644	300
16:34:08	Q	7.21	-0.6744	40
16:10:03	Q	7.2083	-0.6761	1
16:10:03	Q	7.2083	-0.6761	1
16:04:06	Q	7.2083	-0.6761	1
16:04:06	Q	7.2083	-0.6761	1
16:00:17	Q	7.2083	-0.6761	1
16:00:17	Q	7.2083	-0.6761	1
15:59:25	Q	7.215	-0.675	693

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display