Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CONX	9.20	9.20	8.3593	8.79	-0.20	7,397	99	3.41	9.15
2024-05-02	Q	CONX	10.52	10.56	9.00	9.20	-1.32	12,092	56	8.33	11.50
2024-05-01	Q	CONX	10.52	10.52	10.52	10.52		616	13	4.21	10.62
2024-04-30	Q	CONX	10.50	10.55	10.50	10.52	0.02	10,086	38	10.50	10.95
2024-04-29	Q	CONX	10.56	10.56	10.50	10.56	-0.04	6,994	15	9.61	16.84
2024-04-26	Q	CONX	10.56	10.56	10.56	10.56	-0.03	41	9	9.61	16.94
2024-04-25	Q	CONX	10.56	10.56	10.56	10.56	-0.04	709	12	10.50	16.92
2024-04-24	Q	CONX	10.58	10.60	10.58	10.58	-0.0185	4,921	5	10.50	16.96
2024-04-23	Q	CONX	10.59	10.5901	10.59	10.59		2,401	13	10.50	16.94
2024-04-22	Q	CONX	10.5998	10.5998	10.5998	10.5998	0.0098	107	22	9.69	10.95
2024-04-19	Q	CONX	10.5998	10.5998	10.5998	10.5998	0.0098	31	3	10.50	16.94
2024-04-18	Q	CONX	10.59	10.5998	10.59	10.5998	0.0098	2,345	19	10.50	10.65
2024-04-17	Q	CONX	10.59	10.59	10.59	10.59	-0.01	499	12	9.61	16.96
2024-04-16	Q	CONX	10.60	10.60	10.59	10.59	-0.01	45,018	40	10.50	16.94
2024-04-15	Q	CONX	10.57	10.57	10.57	10.57		163	11	10.59	10.65
2024-04-12	Q	CONX	10.52	10.57	10.52	10.57	0.025	3,730	19	10.57	10.65
2024-04-11	Q	CONX	10.545	10.55	10.5367	10.55	0.03	7,088	9	10.50	16.83
2024-04-10	Q	CONX	10.52	10.52	10.52	10.52	-0.01	617	5	10.52	10.65
2024-04-09	Q	CONX	10.52	10.52	10.52	10.52	0.03	241	4	9.61	16.83
2024-04-08	Q	CONX	10.52	10.52	10.52	10.52	0.03	860	1	10.50	10.95
2024-04-05	Q	CONX	10.535	10.535	10.535	10.535	0.03	224	5	10.50	16.83
2024-04-04	Q	CONX	10.54	10.55	10.535	10.535	0.02	2,316	7	9.61	16.84
2024-04-03	Q	CONX	10.55	10.55	10.55	10.55	0.005	1,348	11	9.61	11.50
2024-04-02	Q	CONX	10.56	10.56	10.545	10.545	-0.065	60,099	114	10.50	16.91
2024-04-01	Q	CONX	10.60	10.60	10.60	10.60	0.01	703	11	10.52	10.95
2024-03-29	Q	CONX				10.60				10.28	10.95
2024-03-28	Q	CONX	10.60	10.60	10.60	10.60	0.11	33	7	10.28	10.95
2024-03-27	Q	CONX	10.60	10.60	10.60	10.60	0.12	212	8	10.28	10.64
2024-03-26	Q	CONX	10.56	10.56	10.56	10.56	0.08	131	16	9.47	10.65
2024-03-25	Q	CONX	10.56	10.56	10.56	10.56		140	7	10.46	11.57
2024-03-22	Q	CONX	10.58	10.58	10.58	10.58		106	8	9.52	11.57
2024-03-21	Q	CONX	10.66	10.66	10.58	10.58	0.09	1,113	11	10.40	10.95
2024-03-20	Q	CONX	10.48	10.48	10.47	10.47	0.05	632	12	9.52	10.95
2024-03-19	Q	CONX	10.54	10.54	10.54	10.54	0.05	131	5	9.47	10.66
2024-03-18	Q	CONX	10.54	10.54	10.50	10.54	0.03	1,370	29	9.47	11.57
2024-03-15	Q	CONX	10.52	10.9999	10.52	10.9999	0.0499	1,254	24	9.52	11.94
2024-03-14	Q	CONX	10.71	10.71	10.71	10.71	-0.29	107	6	10.40	10.95
2024-03-13	Q	CONX	10.52	10.71	10.46	10.71	-0.49	1,301	6	10.40	11.00
2024-03-12	Q	CONX	10.52	10.65	10.48	10.54	0.05	3,516	34	9.47	11.88
2024-03-11	Q	CONX	10.45	10.60	10.45	10.60	-0.09	2,558	23	10.28	11.00
2024-03-08	Q	CONX	10.62	10.62	10.62	10.62	0.09	60	8	10.40	11.66
2024-03-07	Q	CONX	10.61	10.62	10.61	10.62		505	11	9.52	11.66
2024-03-06	Q	CONX	10.60	10.64	10.59	10.60	0.05	11,560	30	9.52	11.66
2024-03-05	Q	CONX	10.60	10.60	10.60	10.60		114	8	9.62	11.66
2024-03-04	Q	CONX	10.60	10.60	10.60	10.60	-0.14	2,168	13	10.40	11.66
2024-03-01	Q	CONX	10.6599	10.6599	10.6599	10.6599		21	2	9.61	11.66
2024-02-29	Q	CONX	10.60	10.66	10.60	10.6599	0.0599	1,965	28	10.50	11.66
2024-02-28	Q	CONX	10.60	10.60	10.60	10.60		321	9	10.28	16.96
2024-02-27	Q	CONX	10.60	10.60	10.60	10.60	0.04	19	2	9.47	11.66
2024-02-26	Q	CONX	10.60	10.60	10.60	10.60	-0.02	585	7	9.47	11.71
2024-02-23	Q	CONX	10.6001	10.6001	10.6001	10.6001	-0.1299	122	10	10.40	11.71
2024-02-22	Q	CONX	10.675	10.675	10.675	10.675	-0.065	64	6	10.28	10.75
2024-02-21	Q	CONX	10.60	10.675	10.60	10.675	0.075	734	15	9.52	11.71
2024-02-20	Q	CONX	10.60	10.60	10.60	10.60	-0.14	51	5	9.47	10.75
2024-02-19	Q	CONX				10.60				9.52	11.71
2024-02-16	Q	CONX	10.60	10.60	10.60	10.60	-0.13	30	6	9.52	11.71
2024-02-15	Q	CONX	10.60	10.60	10.60	10.60	-0.14	45	4	9.52	11.66
2024-02-14	Q	CONX	10.60	10.60	10.60	10.60	-0.15	43	7	9.70	11.71
2024-02-13	Q	CONX	10.60	10.60	10.60	10.60	-0.15	13	8	10.28	10.75
2024-02-12	Q	CONX	10.60	10.60	10.60	10.60	-0.14	56	1	10.40	10.99