Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:45:20 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNC
- CENTENE CORPORATION -
http://www.conseco.com
04:45:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNC
- Z
0.1
38.20
·
38.45
0.9
38.46
-1.46
-3.7
16,609.8
618,650
92,580
37.24
39.85
36.06
65.98 25.075
19:54:51
11:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 92580
More trades...
Time ET
Ex
Price
Change
Volume
19:54:51
Z
38.45
-1.47
100
19:47:40
Z
38.43
-1.49
4
19:47:40
Z
38.45
-1.47
16
19:30:19
Z
38.46
-1.46
1
19:30:18
Z
38.45
-1.47
5
19:29:46
Z
38.46
-1.46
3
19:28:55
Z
38.45
-1.47
30
19:17:04
Z
38.28
-1.64
279
19:10:18
Z
38.3338
-1.5862
30
19:00:41
Z
38.40
-1.52
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 11:00
U:CNC
News Release
200
Health Net and Pro Football Hall of Fame Honor Sacramento Community and Inspire Local Youth During Super Bowl Week
2026-02-06 06:00
U:CNC
News Release
200
CENTENE CORPORATION REPORTS 2025 RESULTS AND ANNOUNCES 2026 GUIDANCE
2026-01-29 08:30
U:CNC
News Release
200
Meridian Health Plan of Illinois and Centene Foundation Award $2.2 Million Grant to Safer Foundation for Purchase and Renovation of Affordable Housing Building in Chicago
2026-01-28 12:03
U:CNC
News Release
200
WellCare of Kentucky and Centene Foundation Give $145,000 to Food Pantries to Help Tackle Food Insecurity in Kentucky
2026-01-22 08:00
U:CNC
News Release
200
Superior HealthPlan Names CommUnityCare and Dell Children's as First Austin Providers to Earn Foster Care Distinction
2026-01-20 09:48
U:CNC
News Release
200
Tuesday Health and Buckeye Health Plan Partner to Bring Palliative Care for Ohioans with Serious Illness
2026-01-13 16:30
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2025 FOURTH QUARTER AND YEAR-END FINANCIAL RESULTS EARNINGS CALL
2026-01-07 08:00
U:CNC
News Release
200
Cityblock Health and Meridian Health Plan of Illinois Announce Partnership to Serve 10,000 Medicaid Members
2025-12-29 20:11
U:CNC
News Release
200
Health Net Providing Special Assistance to Members Affected by the Atmospheric Rivers Due to the "2025 Late December Storms" in Los Angeles, Orange, Riverside, San Bernardino, San Diego, and Shasta Counties
2025-12-17 15:01
U:CNC
News Release
200
Ambetter Health & Tampa Bay Buccaneers Launch "Stay Healthy, Stay in the Game" PSA Urging Floridians to Prioritize Preventive Care Before Year-End
2025-12-17 13:00
U:CNC
News Release
200
Sunshine Health Partners with Local Women Athletes to Champion Health Awareness
2025-12-11 15:00
U:CNC
News Release
200
Health Net Providing Special Assistance to Members and Providers Affected by The Pack Fire in California
2025-12-02 09:39
U:CNC
News Release
200
Meridian Health Plan of Illinois Commits $1.15 Million to Expand St. Louis Area Foodbank Mobile Pantry Program
2025-11-26 11:00
U:CNC
News Release
200
Recent SNAP Disruptions Highlight Urgent Need for Sustained Action Against Food Insecurity
2025-11-25 15:46
U:CNC
News Release
200
Coordinated Care Investments Bring Hope This Holiday Season: Tackling Food Insecurity and Nutrition Gaps in Washington
2025-11-20 14:44
U:CNC
News Release
200
AcariaHealth Highlights National Biosimilars Education Efforts with Three Events
2025-11-20 11:05
U:CNC
News Release
200
Health Net and Centene Foundation Invest $1.1M to Combat Food Insecurity in California
2025-11-19 13:27
U:CNC
News Release
200
Wellcare Enhances Offering of Affordable, Quality Medicare Advantage and Medicare Prescription Drug Plans in 2026
2025-11-19 11:30
U:CNC
News Release
200
Sunshine Health and Centene Foundation Make $410,000 Investment to Help Tackle Food Insecurity in Florida
2025-11-18 16:46
U:CNC
News Release
200
Buckeye Health Plan and Centene Foundation Make $200,000 Investment to Help Tackle Food Insecurity in Ohio