Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:51:19 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNC
- CENTENE CORPORATION -
http://www.conseco.com
16:51:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNC
- Z
2.0
73.66
·
80.20
2.0
75.15
+1.40
1.9
2,672.5
197,959
21,629
74.315
75.35
73.61
81.415 60.83
16:20:00
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21629
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
75.15
1.40
305
16:18:23
Z
75.40
1.65
4
16:15:13
Z
75.15
1.40
4,365
16:07:16
Z
75.15
1.40
2,732
16:05:58
Z
75.15
1.40
2,784
16:04:39
Z
75.15
1.40
1,100
16:04:38
Z
75.15
1.40
32
16:04:37
Z
75.15
1.40
6,364
16:04:37
Z
75.15
1.40
500
16:04:36
Z
75.15
1.40
743
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:30
U:CNC
News Release
200
CENTENE SUBSIDIARY MERIDIAN IN MICHIGAN AWARDED MICHIGAN MEDICAID CONTRACTS
2024-04-08 17:51
U:CNC
News Release
200
Mayor's Fund's Eviction-prevention Program Receives $2.8 Million Investment from Bob & Dolores Hope Foundation and Health Net
2024-04-01 08:40
U:CNC
News Release
200
Oklahoma Complete Health Now Serving SoonerSelect Members
2024-03-29 16:28
U:CNC
News Release
200
Health Net Federal Services Named Top Contact Center Awardee
2024-03-27 08:00
U:CNC
News Release
200
Sunflower Health Plan and Centene Foundation Announce $160,000 Grant to Hays Medical Center Foundation
2024-03-26 18:51
U:CNC
News Release
200
Ambetter from Sunshine Health and Tampa Bay Buccaneers Tackle Colorectal Cancer During Colorectal Cancer Awareness Month
2024-03-25 14:30
U:CNC
News Release
200
Health Net Providing Special Assistance to Members Affected by Winter Storms Throughout California
2024-03-18 10:00
U:CNC
News Release
200
Texas-based Superior HealthPlan Releases Annual Community Investment Report
2024-03-14 08:45
U:CNC
News Release
200
DELAWARE FIRST HEALTH DONATES $15,000 FOR DOULAS TO BE CREDENTIALED IN DELAWARE
2024-03-07 12:15
U:CNC
News Release
200
CENTENE CORPORATION TO HOST 2024 FIRST QUARTER FINANCIAL RESULTS EARNINGS CALL
2024-03-07 06:01
U:CNC
News Release
200
11 Texas Schools, Superior HealthPlan & The Centene Foundation Create a Culture of Belonging Through National No One Eats Alone(TM) Day
2024-03-05 06:03
U:CNC
News Release
200
Superior HealthPlan Grant Program Now Open to Providers and Community-based Organizations in Texas
2024-02-29 16:30
U:CNC
News Release
200
CENTENE TO PRESENT AT BARCLAYS 26TH ANNUAL GLOBAL HEALTHCARE CONFERENCE
2024-02-29 09:00
U:CNC
News Release
200
DELAWARE FIRST HEALTH PARTNERS WITH PYX HEALTH TO TACKLE LONELINESS EPIDEMIC
2024-02-28 08:00
U:CNC
News Release
200
Sunflower Health Plan, Centene Foundation and KU Endowment Announce $500,000 Grant to the Kansas Nursing Workforce Center
2024-02-20 11:00
U:CNC
News Release
200
California Schools, Health Net & The Centene Foundation Create a Culture of Belonging Through National No One Eats Alone ‚ ® Day
2024-02-20 10:15
U:CNC
News Release
200
Sunshine Health Offers $200,000 in Grants to 53 Florida Nonprofits
2024-02-16 13:58
U:CNC
News Release
200
Miami Dolphins and Ambetter from Sunshine Health Tackle Food Insecurity to Serve 500 Meals to South Florida Families
2024-02-16 06:03
U:CNC
News Release
200
Missouri Schools and Home State Health Create a Culture of Belonging Through National No One Eats Alone ‚ ® Day
2024-02-15 11:00
U:CNC
News Release
200
Meridian in Michigan and the Centene Foundation Announce $1.1 Million Grant to Wayne Mobile Health Unit