Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:20 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CLS
- CELESTICA INC -
https://www.celestica.com
17:01:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLS
- Z
0.7
307.00
·
308.55
0.6
307.53
+12.475
4.2
3,580.3
1,099,342
40,654
305.125
317.00
304.36
363.38 58.08
19:58:27
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 40654
More trades...
Time ET
Ex
Price
Change
Volume
19:58:27
Z
308.10
13.21
1
19:58:04
Z
308.15
13.26
35
19:51:59
Z
308.55
13.66
5
19:51:17
Z
308.11
13.22
4
19:51:14
Z
308.11
13.22
1
19:49:44
Z
308.11
13.22
5
19:49:44
Z
308.10
13.21
906
19:47:44
Z
308.45
13.56
10
19:46:54
Z
308.11
13.22
1
19:46:03
Z
308.00
13.11
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 07:30
U:CLS
News Release
200
Celestica Announces 2026 Annual Meeting of Shareholders
2026-01-28 16:15
U:CLS
News Release
200
Celestica Announces Fourth Quarter and FY 2025 Financial Results
2026-01-07 16:45
U:CLS
News Release
200
Celestica Q4 2025 Financial Results and Conference Call Thursday, January 29, 2026
2025-11-17 08:00
U:CLS
News Release
200
Celestica Introduces the SD6300 Platform Aiming to Deliver Maximum Storage Density for Enterprise and AI Applications
2025-11-13 06:46
U:CLS
News Release
200
Tradr Launches Leveraged ETFs on Bloom Energy, Celestica, NANO Nuclear & Synopsys
2025-10-30 07:15
U:CLS
News Release
200
Celestica Announces TSX Acceptance of Normal Course Issuer Bid
2025-10-28 07:00
U:CLS
News Release
200
Laurette T. Koellner Rejoins Celestica's Board of Directors
2025-10-27 16:15
U:CLS
News Release
200
Celestica Announces Third Quarter 2025 Financial Results and Will Hold 2025 Investor and Analyst Day
2025-10-14 08:00
U:CLS
News Release
200
Reminder: Celestica to Hold 2025 Investor and Analyst Day Lunch Forum
2025-10-10 08:00
U:CLS
News Release
200
Celestica Introduces New Family of 1.6TbE Data Center Switches to Power AI/ML Clusters
2025-09-15 07:15
U:CLS
News Release
200
Celestica to Hold Q3 2025 Financial Results Conference Call and 2025 Investor and Analyst Day
2025-08-05 08:00
U:CLS
News Release
200
Celestica Introduces New Enterprise Storage Controller Designed for Peak Performance, High Availability and Easy Scalability
2025-07-30 08:30
U:CLS
News Release
200
Chris Colpitts Appointed to Celestica's Board of Directors
2025-07-28 16:15
U:CLS
News Release
200
Celestica Announces Second Quarter 2025 Financial Results
2025-07-09 17:49
U:CLS
News Release
200
Celestica Q2 2025 Financial Results and Conference Call Tuesday, July 29, 2025
2025-06-23 08:00
U:CLS
News Release
200
Celestica Introduces Its Latest Enterprise Campus Switch, the ES1500, Designed for Performance and Reliability at the AI-Edge
2025-06-17 17:00
U:CLS
News Release
200
Celestica Announces Election of Directors and Approval of Equity Plan and Advanced Notice By-Law
2025-04-24 16:15
U:CLS
News Release
200
Celestica Announces First Quarter 2025 Financial Results
2025-04-08 17:30
U:CLS
News Release
200
Celestica Q1 2025 Financial Results and Conference Call Friday, April 25, 2025