Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:06 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CIVI
- CIVITAS RESOURCES INC -
https://civitasresources.com/
23:07:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CIVI
- Z
DEFUNCT
27.38
52.565 22.79
Jan 29
Jan 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-30 09:10
U:CIVI
News Release
200
SM ENERGY CLOSES MERGER WITH CIVITAS RESOURCES
2026-01-27 16:15
U:CIVI
News Release
200
STOCKHOLDERS RESOUNDINGLY APPROVE SM ENERGY AND CIVITAS MERGER
2025-11-17 16:15
U:CIVI
News Release
200
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES
2025-11-06 16:15
U:CIVI
News Release
200
Civitas Resources Reports Strong Third Quarter 2025 Financial and Operating Results
2025-11-03 06:15
U:CIVI
News Release
200
SM ENERGY AND CIVITAS RESOURCES TO COMBINE IN $12.8 BILLION TRANSFORMATIONAL COMBINATION DELIVERING SUPERIOR STOCKHOLDER VALUE
2025-10-10 09:00
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules Third Quarter 2025 Conference Call and Webcast
2025-08-06 16:14
U:CIVI
News Release
200
Civitas Resources Reinstates Capital Return Program
2025-08-06 16:12
U:CIVI
News Release
200
Civitas Resources Reports Second Quarter 2025 Results and Reinstates Capital Return Program
2025-08-06 16:10
U:CIVI
News Release
200
Civitas Resources Announces CEO Transition
2025-07-30 16:30
U:CIVI
News Release
200
Civitas Resources Publishes 2025 Corporate Sustainability Report
2025-07-15 07:30
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules Second Quarter 2025 Conference Call and Webcast
2025-05-29 16:35
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Pricing of Upsized Offering of $750 Million of New Senior Notes Due 2033
2025-05-29 08:56
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Offering of $500 Million of New Senior Notes Due 2032
2025-05-07 16:12
U:CIVI
News Release
200
Civitas Resources, Inc. Reports First Quarter 2025 Results
2025-05-07 16:10
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Clay Carrell President and Chief Operating Officer
2025-04-10 16:27
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules First Quarter 2025 Conference Call and Webcast
2025-02-24 16:20
U:CIVI
News Release
200
Civitas Resources, Inc. Appoints Lloyd W. Helms, Jr. to Board of Directors
2025-02-24 16:18
U:CIVI
News Release
200
Civitas Resources Provides 2025 Outlook Focused on Free Cash Flow and Debt Reduction
2025-02-24 16:16
U:CIVI
News Release
200
Civitas Resources, Inc. Reports Fourth Quarter and Full Year 2024 Results