Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:36:38 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CCL
- CARNIVAL CORP LTD -
https://www.carnivalcorp.com
15:36:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCL
- Z
0.7
27.78
·
27.79
0.2
27.79
+0.785
2.9
18,279.0
497,129
67,930
27.49
28.21
26.80
34.03 22.1119
15:18:03
06:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 67930
More trades...
Time ET
Ex
Price
Change
Volume
15:18:13
Z
27.795
0.79
229
15:18:13
Z
27.795
0.79
271
15:18:13
Z
27.80
0.79
82
15:18:13
Z
27.80
0.795
100
15:18:13
Z
27.80
0.79
11
15:18:13
Z
27.80
0.79
36
15:18:13
Z
27.80
0.795
100
15:18:13
Z
27.80
0.79
1
15:18:13
Z
27.80
0.79
4
15:18:13
Z
27.80
0.795
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 06:00
U:CCL
News Release
200
Carnival Corporation Successfully Deploys Konami's SYNKROS Casino Management System Across Carnival Cruise Line; Innovating The Gaming Experience for Guests
2026-06-04 14:31
U:CCL
News Release
200
SEABOURN QUEST EMERGES FROM DRYDOCK WITH REIMAGINED SPACES AND A MORE REFINED ONBOARD EXPERIENCE
2026-06-02 13:05
U:CCL
News Release
200
Princess Cruises Announces Largest- Ever Europe Season for 2028
2026-06-01 09:30
U:CCL
News Release
200
Carnival Corporation Brings Cruise Industry's First LNG Bunkering to Latin America & Western Caribbean
2026-05-28 04:03
U:CCL
News Release
200
Holland America Expands to Year-Round Europe Cruising
2026-05-21 14:30
U:CCL
News Release
200
Carnival Corporation Marks First Meal Donation in Latin America
2026-05-20 14:54
U:CCL
News Release
200
Holland America Line Opens Bookings for 2028 Grand Voyages
2026-05-19 20:59
U:CCL
News Release
200
SEABOURN INTRODUCES REGIONALLY INSPIRED CULINARY PROGRAM ABOARD SEABOURN ENCORE FOR INAUGURAL ALASKA SEASON
2026-05-14 08:00
U:CCL
News Release
200
Cunard Brings Its Timeless Elegance to the 79th Annual Tony Awards through an Exclusive Cunard Green Room
2026-05-08 16:05
U:CCL
News Release
200
CARNIVAL CORPORATION DECLARES DIVIDEND
2026-05-07 12:00
U:CCL
News Release
200
Carnival Corporation & plc Completes Unification of Dual Listed Company Structure and Redomiciliation to Bermuda
2026-05-06 16:58
U:CCL
News Release
200
Newly Renovated Oosterdam to Cruise Europe, the Caribbean and Panama Canal
2026-05-06 09:41
U:CCL
News Release
200
Cunard Unveils 190 New Voyages in 2028 including Historic Four Queens Celebration
2026-05-04 11:00
U:CCL
News Release
200
Princess Cruises Celebrates the Debut of Star Princess in Seattle for Its Inaugural Alaska Season
2026-05-01 09:00
U:CCL
News Release
200
Court Sanction of Scheme of Arrangement