Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:47:44 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:CAE - CAE INC - https://www.cascorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - Z0.123.78·39.070.131.25+0.953.1571.717,3494,81330.59  31.33  30.5634.23  20.3618:16:48Jan 2915 min RT 2¢

Recent Trades - Last 10 of 4813
Time ETExPriceChangeVolume
18:16:48Z31.250.9470
16:41:30Z31.1160.80625,972
16:10:04Z31.250.941
16:10:04Z31.250.941
16:10:04Z31.250.941
16:04:59Z31.250.941
16:04:47Z31.250.941
16:04:33Z31.250.941
16:04:20Z31.250.941
16:04:06Z31.250.941

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS