Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:07 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BZH
- BEAZER HOMES USA INC -
https://www.beazer.com
00:46:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BZH
- Z
0.1
22.56
·
33.73
1.0
25.05
+0.473
1.9
567.4
13,495
6,713
24.50
25.50
24.50
27.27 17.37
18:34:05
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6713
More trades...
Time ET
Ex
Price
Change
Volume
18:34:05
Z
25.48
0.92
4
16:10:04
Z
25.05
0.49
1
16:10:04
Z
25.05
0.49
1
16:10:04
Z
25.05
0.49
1
16:10:04
Z
25.05
0.49
1
16:04:48
Z
25.05
0.49
1
16:04:40
Z
25.05
0.49
1
16:04:40
Z
25.05
0.49
1
16:04:16
Z
25.05
0.49
1
16:04:14
Z
25.05
0.49
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:15
U:BZH
News Release
200
Beazer Homes Reports First Quarter Fiscal 2026 Results
2026-01-15 06:15
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal First Quarter Results Conference Call on Thursday, January 29, 2026
2025-12-09 16:15
U:BZH
News Release
200
Beazer Homes Announces Changes to the Board
2025-11-13 16:15
U:BZH
News Release
200
Beazer Homes Reports Fourth Quarter and Full Fiscal 2025 Results
2025-10-22 10:22
U:BZH
News Release
200
Beazer Homes Encourages Homebuyers to Enjoy the Great Indoors(TM)
2025-10-16 06:15
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fourth Quarter and Full Year Fiscal 2025 Financial Results Conference Call on November 13, 2025
2025-07-31 16:15
U:BZH
News Release
200
Beazer Homes Reports Third Quarter Fiscal 2025 Results
2025-07-29 09:13
U:BZH
News Release
200
James Hardie Building Products Inc. and Beazer Homes Extend Relationship with New Exclusive Agreement
2025-07-10 06:30
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal Third Quarter Results Conference Call on Thursday, July 31, 2025
2025-05-01 16:15
U:BZH
News Release
200
Beazer Homes Reports Second Quarter Fiscal 2025 Results
2025-04-14 16:30
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal Second Quarter Results Conference Call on Thursday, May 1, 2025
2025-03-20 15:15
U:BZH
News Release
200
Beazer Homes Unites Employees Nationwide for National Day of Service, Raising $3 Million for Fisher House Foundation