Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:07 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BXP
- BXP INC -
https://www.bostonproperties.com
14:20:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BXP
- Z
4.2
66.60
·
66.64
0.1
66.61
+2.12
3.3
1,260.3
82,535
14,455
65.465
67.25
65.045
79.33 49.72
14:03:02
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14455
More trades...
Time ET
Ex
Price
Change
Volume
14:03:12
Z
66.60
2.07
27
14:03:12
Z
66.60
2.07
15
14:03:12
Z
66.60
2.07
2
14:03:12
Z
66.60
2.07
83
14:03:11
Z
66.6637
2.1337
17
14:03:11
Z
66.6637
2.1337
10
14:03:08
Z
66.605
2.075
3
14:03:07
Z
66.605
2.075
95
14:03:04
Z
66.6829
2.1529
13
14:03:02
Z
66.6748
2.1448
14
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-27 16:15
U:BXP
News Release
200
BXP to Present at Nareit's 2026 REITweek Investor Conference
2026-04-28 16:05
U:BXP
News Release
200
BXP Announces First Quarter 2026 Results
2026-04-22 07:15
U:BXP
News Release
200
BXP Releases 2025 Sustainability & Impact Report
2026-04-15 07:00
U:BXP
News Release
200
BXP Completes More Than 200,000 Square Feet of Leasing in San Francisco's South Financial District
2026-04-06 16:15
U:BXP
News Release
200
BXP to Release First Quarter 2026 Financial Results on April 28, 2026
2026-03-18 16:17
U:BXP
News Release
200
BXP Declares Regular Quarterly Dividend
2026-03-16 07:00
U:BXP
News Release
200
BXP Inks More Than 230,000 Square Feet of Leases at 360 Park Avenue South
2026-03-02 07:00
U:BXP
News Release
200
BXP Reports Strong Performance Toward Multi-Year Business Plan Announced at 2025 Investor Day
2026-02-24 16:15
U:BXP
News Release
200
BXP to Present at the 2026 Citi Global Property CEO Conference
2026-01-27 17:38
U:BXP
News Release
200
BXP Announces Fourth Quarter and Full Year 2025 Results
2026-01-20 18:00
U:BXP
News Release
200
BXP Announces 2025 Tax Treatment of Its Distributions
2026-01-14 16:15
U:BXP
News Release
200
BXP Announces Strategic Dispositions Totaling More than $1.0 Billion
2026-01-07 07:15
U:BXP
News Release
200
BXP and Starr Announce Lease Signing at BXP's 343 Madison Avenue in Midtown Manhattan
2026-01-06 16:15
U:BXP
News Release
200
BXP to Release Fourth Quarter 2025 Financial Results on January 27, 2026
2025-12-22 17:13
U:BXP
News Release
200
BXP Extends CEO's Employment Agreement and Announces Outperformance Plan for Senior Leadership Team
2025-12-18 16:15
U:BXP
News Release
200
BXP Declares Regular Quarterly Dividend
2025-10-28 16:18
U:BXP
News Release
200
BXP Reports Continued Strong Leasing Momentum in Q3 2025
2025-10-28 16:15
U:BXP
News Release
200
BXP Announces Third Quarter 2025 Results
2025-10-09 07:00
U:BXP
News Release
200
BXP Announces Closing of $465 Million Financing for The Hub on Causeway
2025-10-01 07:00
U:BXP
News Release
200
BXP to Release Third Quarter 2025 Financial Results on October 28, 2025