Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	BXP	60.22	60.33	58.53	60.07	0.855	1,254,046	10,638	59.09	66.65
2024-05-01	Z	BXP	58.00	61.26	56.80	59.25	-2.655	2,343,349	17,999	59.50	59.92
2024-04-30	Z	BXP	62.28	63.365	61.755	61.89	-0.99	1,261,604	12,381	59.81	63.25
2024-04-29	Z	BXP	62.27	63.11	62.27	62.84	1.35	909,609	8,716	59.00	105.19
2024-04-26	Z	BXP	62.08	63.61	61.43	61.51	-0.46	845,631	9,652	61.08	62.02
2024-04-25	Z	BXP	61.70	62.19	60.53	61.95	-1.02	1,178,375	10,117	61.05	93.36
2024-04-24	Z	BXP	62.20	63.09	61.80	62.94	-0.005	1,030,143	8,677	61.27	64.00
2024-04-23	Z	BXP	61.31	64.22	61.31	62.93	1.52	1,600,322	13,899	62.00	70.55
2024-04-22	Z	BXP	60.45	61.735	59.94	61.34	1.14	1,159,454	11,646	60.82	61.57
2024-04-19	Z	BXP	58.85	60.26	58.85	60.20	1.515	1,446,312	13,946	59.67	60.42
2024-04-18	Z	BXP	58.43	58.81	57.72	58.69	0.735	955,828	10,982	58.15	59.08
2024-04-17	Z	BXP	58.12	59.07	57.85	57.95	-0.03	1,424,682	12,585	57.40	60.30
2024-04-16	Z	BXP	58.21	58.445	57.06	57.98	-0.70	1,474,362	14,686	57.86	63.39
2024-04-15	Z	BXP	61.23	61.325	58.30	58.65	-1.96	1,333,916	12,741	58.39	59.13
2024-04-12	Z	BXP	61.65	62.18	60.23	60.61	-1.43	1,122,307	10,795	60.00	61.58
2024-04-11	Z	BXP	61.87	62.74	61.13	62.03	0.695	882,358	9,303	61.69	62.52
2024-04-10	Z	BXP	62.80	62.96	60.80	61.33	-4.01	1,455,361	13,419	61.20	62.00
2024-04-09	Z	BXP	63.40	65.47	63.11	65.30	2.06	1,415,545	12,391	64.33	72.81
2024-04-08	Z	BXP	62.05	63.75	61.85	63.24	1.92	853,950	7,733	62.55	64.36
2024-04-05	Z	BXP	61.00	61.725	60.38	61.35	-0.065	1,089,263	10,979	55.83	61.78
2024-04-04	Z	BXP	63.49	63.76	61.22	61.42	-1.31	1,525,833	13,821	61.01	61.96
2024-04-03	Z	BXP	61.77	62.86	61.59	62.71	0.60	943,596	9,768	62.37	63.33
2024-04-02	Z	BXP	62.47	62.47	61.39	62.11	-1.23	1,461,684	13,806	62.11	62.57
2024-04-01	Z	BXP	65.35	65.50	63.13	63.29	-2.04	775,189	8,929	62.73	63.69
2024-03-29	Z	BXP	63.62	65.53	63.3101	65.31	2.165	0	0	64.50	66.35
2024-03-28	Z	BXP	63.62	65.53	63.3101	65.31	2.165	1,834,113	13,839	64.50	66.35
2024-03-27	Z	BXP	60.88	63.27	60.7532	63.15	3.10	1,228,318	10,804	62.58	63.34
2024-03-26	Z	BXP	63.21	63.2844	60.94	61.07	-1.81	1,761,928	16,517	61.11	64.00
2024-03-25	Z	BXP	63.57	64.41	62.77	62.89	-0.38	1,733,078	10,291	62.55	69.71
2024-03-22	Z	BXP	65.89	66.56	63.21	63.27	-2.88	1,381,867	11,196	63.25	70.46
2024-03-21	Z	BXP	65.01	66.95	64.95	66.11	1.67	1,326,493	11,409	65.60	66.67
2024-03-20	Z	BXP	62.55	64.84	62.13	64.45	1.42	1,029,999	8,838	64.34	64.89
2024-03-19	Z	BXP	62.50	63.13	61.75	63.02	0.20	1,171,874	9,962	62.28	63.78
2024-03-18	Z	BXP	63.03	63.28	62.43	62.83	0.22	1,029,253	8,753	60.00	63.66
2024-03-15	Z	BXP	61.63	63.30	61.63	62.60	0.03	2,255,700	10,170	62.10	63.08
2024-03-14	Z	BXP	63.97	64.125	61.96	62.60	-1.65	1,248,423	9,821	62.00	65.01
2024-03-13	Z	BXP	63.48	64.51	63.48	64.26	0.67	1,193,753	9,058	63.95	64.72
2024-03-12	Z	BXP	63.57	64.33	62.66	63.59	-0.24	729,962	7,249	63.23	63.99
2024-03-11	Z	BXP	63.61	64.625	63.325	63.83	-0.14	838,022	8,096	63.50	69.65
2024-03-08	Z	BXP	64.27	64.97	63.69	63.94	0.81	1,038,286	10,104	63.56	64.32
2024-03-07	Z	BXP	63.77	63.85	62.56	63.15	-0.04	1,518,862	12,213	56.98	70.85
2024-03-06	Z	BXP	65.55	65.55	61.93	63.12	-1.47	2,761,252	19,588	62.90	65.50
2024-03-05	Z	BXP	65.22	66.36	64.51	64.60	-1.205	1,549,784	12,047	64.37	72.53
2024-03-04	Z	BXP	65.99	66.33	65.005	65.81	-0.45	925,833	10,671	65.33	66.11
2024-03-01	Z	BXP	64.84	66.42	63.75	66.23	1.51	1,449,886	12,216	60.12	66.52
2024-02-29	Z	BXP	64.96	66.17	64.57	64.72	0.86	2,119,867	15,196	64.37	70.73
2024-02-28	Z	BXP	64.36	65.32	63.82	63.82	-1.10	1,130,522	10,630	63.00	68.50
2024-02-27	Z	BXP	64.85	65.58	64.53	64.92	0.84	842,028	8,630	64.51	65.29
2024-02-26	Z	BXP	64.83	65.48	63.73	64.08	-0.95	936,607	10,143	63.67	64.44
2024-02-23	Z	BXP	65.39	65.79	64.94	65.03	-0.39	824,448	8,029	64.73	70.97
2024-02-22	Z	BXP	66.15	67.18	65.38	65.43	-0.30	1,390,268	12,367	65.00	65.79
2024-02-21	Z	BXP	65.76	66.26	65.165	65.72	-0.31	1,297,916	10,110	65.61	74.18
2024-02-20	Z	BXP	66.15	67.00	65.52	66.03	-1.33	1,546,084	13,409	63.00	70.97
2024-02-19	Z	BXP	65.29	68.12	64.805	67.36	0.65	0	0	61.08	67.60
2024-02-16	Z	BXP	65.29	68.12	64.805	67.36	0.65	1,757,051	14,697	61.08	67.60
2024-02-15	Z	BXP	64.13	66.77	63.985	66.71	3.48	1,289,109	12,283	66.25	67.04
2024-02-14	Z	BXP	63.60	63.86	62.77	63.22	0.70	1,317,637	11,963	62.72	65.68
2024-02-13	Z	BXP	62.79	62.87	60.75	62.54	-2.89	1,890,423	16,381	61.03	64.35
2024-02-12	Z	BXP	64.61	65.94	64.55	65.44	1.2625	1,471,697	14,013	64.95	65.43
2024-02-09	Z	BXP	64.85	65.355	63.60	64.18	-0.89	1,334,264	12,101	64.35	70.07
2024-02-08	Z	BXP	63.56	65.43	63.52	65.07	1.31	1,163,712	10,891	64.67	65.45
2024-02-07	Z	BXP	63.64	64.23	62.91	63.77	0.45	1,455,143	14,392	63.36	63.97
2024-02-06	Z	BXP	62.32	63.795	62.04	63.31	0.66	1,568,545	12,505	63.09	63.68
2024-02-05	Z	BXP	62.44	63.39	61.96	62.65	-1.05	1,604,830	14,705	62.25	70.09