Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:17:27 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BWA
- BORG WARNER INC -
Website unknown - click to update
06:17:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BWA
- Z
0.2
49.19
·
54.50
5.5
52.23
+1.865
3.7
2,161.5
110,582
16,969
50.52
52.27
50.48
50.92 24.40
19:36:49
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16969
More trades...
Time ET
Ex
Price
Change
Volume
19:36:49
Z
51.62
1.26
2
18:10:06
Z
51.50
1.14
1,000
17:27:29
Z
51.55
1.19
123
16:54:33
Z
52.4629
2.1029
7
16:39:47
Z
51.54
1.18
1
16:10:04
Z
52.23
1.87
1
16:10:04
Z
52.23
1.87
1
16:10:04
Z
52.23
1.87
1
16:10:04
Z
52.23
1.87
1
16:09:53
Z
52.23
1.87
15,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:30
U:BWA
News Release
200
BORGWARNER DECLARES QUARTERLY DIVIDEND
2026-02-04 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2025 Fourth Quarter and Full-Year Results Conference Call
2026-01-23 09:30
U:BWA
News Release
200
BorgWarner Named to Fortune's 2026 World's Most Admired Companies List
2026-01-07 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2025 Fourth Quarter and Full-Year Results Conference Call
2025-11-20 09:00
U:BWA
News Release
200
Alex Palou Becomes 112th Addition to Borg-Warner Trophy(TM) After 2025 Indianapolis 500 Victory
2025-11-13 06:30
U:BWA
News Release
200
BORGWARNER DECLARES QUARTERLY DIVIDEND
2025-11-04 09:00
U:BWA
News Release
200
BorgWarner Included in Forbes' America's Best Employers for Engineers 2026 Ranking
2025-10-30 08:00
U:BWA
News Release
200
BorgWarner Battery System to Power HOLON's Autonomous Shuttle
2025-10-30 08:00
U:BWA
News Release
200
BorgWarner Expands Dual Inverter Collaboration with Great Wall Motor
2025-10-30 08:00
U:BWA
News Release
200
BorgWarner to Supply Leading Chinese OEM with 7-in-1 Integrated Drive Module
2025-10-30 08:00
U:BWA
News Release
200
BorgWarner Expands Collaboration with Chery to Supply Advanced AWD Products for Global Growth
2025-10-30 06:30
U:BWA
News Release
200
BorgWarner Reports Strong Third Quarter 2025 Results
2025-10-23 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2025 Third Quarter Results Conference Call
2025-09-18 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2025 Third Quarter Results Conference Call
2025-09-09 08:30
U:BWA
News Release
200
BorgWarner Releases 2025 Sustainability Report: Engineered for Resilience
2025-07-31 08:00
U:BWA
News Release
200
BorgWarner Wins New Electric Motor Business with Major Chinese OEM
2025-07-31 08:00
U:BWA
News Release
200
BorgWarner Secures eHeater Contracts for Hybrid Applications With Two Major Global OEMs
2025-07-31 08:00
U:BWA
News Release
200
BorgWarner to Supply Wastegate Turbos for Major Global OEM's Hybrid Sports Car Platform
2025-07-31 08:00
U:BWA
News Release
200
BorgWarner Secures Another Dual Inverter Project with Major Chinese OEM
2025-07-31 08:00
U:BWA
News Release
200
BorgWarner Secures New Electric Cross Differential Project for Electric Vehicles in China