Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:22:12 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BWA
- BORG WARNER INC -
http://www.bwauto.com
22:22:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BWA
- Z
0.1
29.46
·
33.15
9.9
32.80
+0.69
2.1
2,222.8
70,850
12,628
31.98
32.815
31.98
47.05 29.51
18:52:59
Mar 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12628
More trades...
Time ET
Ex
Price
Change
Volume
18:52:59
Z
32.40
0.29
5
18:45:54
Z
33.18
1.07
40
18:28:56
Z
32.80
0.69
1
18:03:27
Z
32.80
0.69
50
18:01:16
Z
32.40
0.29
1
17:16:46
Z
32.60
0.49
100
17:16:00
Z
31.51
-0.60
100
17:07:30
Z
32.40
0.29
2
16:52:51
Z
32.80
0.69
13,024
16:20:00
Z
32.80
0.69
221
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 09:00
U:BWA
News Release
200
BorgWarner Awarded on Newsweek's Most Trustworthy Companies in America 2024 List
2024-03-21 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2024 First Quarter Results Conference Call
2024-03-06 09:00
U:BWA
News Release
200
BorgWarner Partners with Manufacture 2030 to Reduce Supply Chain Emissions
2024-03-01 08:00
U:BWA
News Release
200
BorgWarner Announces Appointment of Chief Accounting Officer
2024-02-22 19:53
U:BWA
News Release
200
BorgWarner Recommends Stockholders Reject the Below Market Mini-Tender Offer by TRC Capital Investment Corporation
2024-02-14 09:00
U:BWA
News Release
200
BorgWarner Awarded on the Forbes America's Best Employers 2024 List
2024-02-08 08:00
U:BWA
News Release
200
BorgWarner Secures Boosted Dual Inverter Business with Chinese OEM
2024-02-08 08:00
U:BWA
News Release
200
BorgWarner Secures Contract Extending High Voltage Coolant Heater Business with Global OEM
2024-02-08 08:00
U:BWA
News Release
200
BorgWarner Strengthens eMotor Business with XPeng
2024-02-08 06:30
U:BWA
News Release
200
BORGWARNER DECLARES QUARTERLY DIVIDEND
2024-02-08 06:30
U:BWA
News Release
200
BorgWarner Signs International Strategic Relationship Agreement with FinDreams Battery for LFP Battery Packs
2024-02-08 06:30
U:BWA
News Release
200
BorgWarner Reports Full Year 2023 Results, Expects 2024 eProduct Sales to Grow Approximately 25% to 40%
2024-02-06 07:47
U:BWA
News Release
200
Fermata Energy Announces Groundbreaking Integration with BorgWarner Bidirectional Chargers to Enhance V2X Charging Capabilities for EV Fleets
2024-02-05 10:00
U:BWA
News Release
200
BorgWarner Named to Fortune's 2024 World's Most Admired Companies List
2024-02-01 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2023 Fourth Quarter and Full-Year Results Conference Call
2024-01-24 10:14
U:BWA
News Release
200
BorgWarner Presents Josef Newgarden and Roger Penske with Coveted Baby Borg Trophies
2024-01-10 06:00
U:BWA
News Release
200
BorgWarner Announces New Joint Venture for Business Growth in the Chinese Electric Commercial Vehicle Market
2024-01-03 16:15
U:BWA
News Release
200
Webcast Alert: BorgWarner 2023 Fourth Quarter and Full Year Results Conference Call
2023-12-18 09:04
U:BWA
News Release
200
Josef Newgarden Becomes 110th Addition to Borg-Warner Trophy ‚ ® Highlighting 2023 Indianapolis 500 Victory
2023-12-07 09:00
U:BWA
News Release
200
BorgWarner Awarded on Newsweek's America's Most Responsible Companies 2024 List