U-BVNRY

Q:BVNRY - BAVARIAN NORDIC SPON ADR EA REPR 0.3333 ORD - Website unknown - click to update

03:32:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVNRY - Q	not subscribed					10.1345	-0.0605	-0.6	1.1	10	13	10.07 10.1345 10.07	13.00 6.595	15:51:48	Feb 15-23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume
15:51:48	Q	10.11	-0.085	3
15:48:02	Q	10.1345	-0.0605	7
15:21:35	Q	10.04	-0.155	3
14:09:15	Q	10.1345	-0.0605	100
11:27:34	Q	10.125	-0.07	1
11:25:38	Q	10.10	-0.095	300
10:34:09	Q	10.07	-0.125	220
10:34:09	Q	10.07	-0.125	270
10:16:54	Q	10.01	-0.185	2
10:16:54	Q	10.01	-0.185	55

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display