Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:23 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QBVNRY7.597.687.597.680.2387097.637.82
2024-05-03QBVNRY7.51017.537.457.450.243,767157.367.59
2024-05-02QBVNRY7.217.217.217.215927.187.37
2024-05-01QBVNRY7.207.217.207.21-0.03536566.797.31
2024-04-30QBVNRY7.2457.2457.2457.245-0.00534147.197.28
2024-04-29QBVNRY7.177.287.177.250.2041,912127.117.26
2024-04-26QBVNRY7.037.06757.037.0460.12689256.907.20
2024-04-25QBVNRY6.886.926.866.92-0.234,115266.766.98
2024-04-24QBVNRY7.157.157.157.151467.007.25
2024-04-23QBVNRY7.157.157.157.150.041,13947.017.25
2024-04-22QBVNRY7.04017.117.04017.110.1551,70086.977.19
2024-04-19QBVNRY6.9556.9556.9556.9550.03517546.837.07
2024-04-18QBVNRY6.936.95256.926.92-0.1144,106156.777.06
2024-04-17QBVNRY7.027.0347.027.034-0.106772296.947.17
2024-04-16QBVNRY7.107.1657.107.1407-0.10432,193147.007.22
2024-04-15QBVNRY7.2557.2557.22067.245-0.0257,251117.167.37
2024-04-12QBVNRY7.277.277.277.2714537.067.26
2024-04-11QBVNRY7.317.317.267.270.0921,19377.177.36
2024-04-10QBVNRY7.187.1867.15047.178-0.10258267.127.18
2024-04-09QBVNRY7.287.287.287.280.03549757.147.41
2024-04-08QBVNRY7.2457.2457.2457.245-0.141461137.207.41
2024-04-05QBVNRY7.357.3867.357.386-0.0642,17887.227.50
2024-04-04QBVNRY7.5557.5557.457.45-0.3813,395147.447.50
2024-04-03QBVNRY7.787.8457.787.830.0653,810267.687.84
2024-04-02QBVNRY7.697.7657.677.7650.382960,631207.577.83
2024-04-01QBVNRY6.937.506.937.3821-0.04793,060137.277.75
2024-03-29QBVNRY7.457.457.317.43-0.027200
2024-03-28QBVNRY7.457.457.317.43-0.02721,189107.267.58
2024-03-27QBVNRY7.4157.45727.4157.45720.00221,36357.307.56
2024-03-26QBVNRY7.387.4557.377.4550.065,166157.297.54
2024-03-25QBVNRY7.487.487.3957.395-0.155890147.327.55
2024-03-22QBVNRY7.477.557.407.55-0.106,179137.387.69
2024-03-21QBVNRY7.657.6857.657.650.044,107117.507.80
2024-03-20QBVNRY7.53027.617.53027.61-0.0251,370117.497.67
2024-03-19QBVNRY7.587.6357.587.6350.0451,252157.477.74
2024-03-18QBVNRY7.70357.70357.597.59-0.2811,927117.547.76
2024-03-15QBVNRY7.8717.8717.8717.87115777.657.92
2024-03-14QBVNRY7.897.897.8717.871-0.22976667.828.05
2024-03-13QBVNRY7.9928.117.9928.10-0.050721,226227.918.14
2024-03-12QBVNRY8.148.208.1058.15070.0307796148.038.27
2024-03-11QBVNRY8.1258.1258.118.12-0.281,878198.018.28
2024-03-08QBVNRY8.5038.54758.3988.400.2254,905228.368.41
2024-03-07QBVNRY8.2058.2058.1618.1750.49712,569298.088.30
2024-03-06QBVNRY7.707.707.66037.6780.3431,669147.517.73
2024-03-05QBVNRY7.3357.3357.3357.33510357.157.38
2024-03-04QBVNRY7.367.407.297.335-0.0933,303167.237.46
2024-03-01QBVNRY7.4287.4287.4287.428-0.0721,01967.327.52
2024-02-29QBVNRY7.55157.55157.507.50-0.301,397137.467.68
2024-02-28QBVNRY7.73097.807.73097.80-0.2521,249127.717.91
2024-02-27QBVNRY8.058.0527.998.052-0.4782,849207.858.09
2024-02-26QBVNRY8.578.6058.528.530.10810,296328.448.58
2024-02-23QBVNRY8.39018.468.39018.4220.0224,113258.268.57
2024-02-22QBVNRY8.2728.408.2728.400.361,10088.208.43
2024-02-21QBVNRY8.048.048.048.04-0.23631587.918.13
2024-02-20QBVNRY8.278.318.258.2760.585724,829468.128.43
2024-02-19QBVNRY7.7257.7257.677.6903-0.0200
2024-02-16QBVNRY7.7257.7257.677.6903-0.026,325157.557.87
2024-02-15QBVNRY7.677.767.667.71030.260922,480347.597.85
2024-02-14QBVNRY7.287.44947.287.44940.099421,915147.247.50
2024-02-13QBVNRY7.387.387.357.35-0.34562377.247.53
2024-02-12QBVNRY7.687.7287.687.6950.15713,102187.547.75
2024-02-09QBVNRY7.507.5457.447.5380.02762,771127.357.64
2024-02-08QBVNRY7.52017.52017.50047.51040.02441,03077.357.66